XTRM - Extreme Biodiesel, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.0010.0020.0010.0010.00158,666
Feb 14, 20190.0010.0010.0010.0010.00111,000
Feb 13, 20190.0020.0020.0010.0010.00180,900
Feb 12, 20190.0010.0010.0010.0010.001-
Feb 11, 20190.0010.0010.0010.0010.001570,000
Feb 08, 20190.0010.0010.0010.0010.0013,300
Feb 07, 20190.0010.0010.0010.0010.00111,600
Feb 06, 20190.0010.0010.0010.0010.001113,071
Feb 05, 20190.0010.0010.0010.0010.001100,000
Feb 04, 20190.0010.0010.0010.0010.0019,000
Feb 01, 20190.0010.0010.0010.0010.001240,000
Jan 31, 20190.0010.0010.0010.0010.001-
Jan 30, 20190.0010.0010.0010.0010.001182,250
Jan 29, 20190.0010.0010.0010.0010.0014,071
Jan 28, 20190.0010.0010.0010.0010.001194,530
Jan 25, 20190.0010.0010.0010.0010.001-
Jan 24, 20190.0010.0010.0010.0010.001-
Jan 23, 20190.0010.0010.0010.0010.001914,000
Jan 22, 20190.0010.0010.0010.0010.00171,450
Jan 18, 20190.0010.0010.0010.0010.001-
Jan 17, 20190.0010.0010.0010.0010.00112,500
Jan 16, 20190.0010.0010.0010.0010.00110,000
Jan 15, 20190.0010.0010.0010.0010.001497,800
Jan 14, 20190.0010.0010.0010.0010.001310,358
Jan 11, 20190.0010.0010.0010.0010.00197,828
Jan 10, 20190.0010.0010.0010.0010.00110,000
Jan 09, 20190.0010.0010.0010.0010.001125,010
Jan 08, 20190.0010.0010.0010.0010.0013,809
Jan 07, 20190.0010.0010.0010.0010.001-
Jan 04, 20190.0010.0010.0010.0010.001349,300
Jan 03, 20190.0010.0010.0010.0010.0015,000
Jan 02, 20190.0010.0010.0010.0010.001-
Dec 31, 20180.0010.0010.0010.0010.001698,698
Dec 28, 20180.0010.0010.0010.0010.0014,582
Dec 27, 20180.0010.0010.0010.0010.00133,300
Dec 26, 20180.0010.0010.0010.0010.001834,788
Dec 24, 20180.0010.0010.0010.0010.001310,000
Dec 21, 20180.0010.0010.0010.0010.001670
Dec 20, 20180.0010.0010.0010.0010.00124,000
Dec 19, 20180.0010.0010.0010.0010.00187,369
Dec 18, 20180.0010.0010.0010.0010.00150,000
Dec 17, 20180.0010.0010.0010.0010.00135,020
Dec 14, 20180.0010.0010.0010.0010.001101,354
Dec 13, 20180.0010.0020.0010.0010.0011,255,899
Dec 12, 20180.0010.0010.0010.0010.001479,545
Dec 11, 20180.0010.0010.0010.0010.001111,058
Dec 10, 20180.0020.0020.0010.0010.001220,000
Dec 07, 20180.0020.0020.0020.0020.002-
Dec 06, 20180.0010.0020.0010.0020.002103,100
Dec 04, 20180.0010.0010.0010.0010.001-
Dec 03, 20180.0010.0010.0010.0010.001102,000
Nov 30, 20180.0010.0010.0010.0010.001274
Nov 29, 20180.0010.0020.0010.0020.00235,000
Nov 28, 20180.0010.0010.0010.0010.00143,000
Nov 27, 20180.0010.0020.0010.0010.001848,833
Nov 26, 20180.0010.0010.0010.0010.00123,000
Nov 23, 20180.0010.0010.0010.0010.001-
Nov 21, 20180.0020.0020.0010.0010.001622,630
Nov 20, 20180.0020.0020.0020.0020.002489,975
Nov 19, 20180.0010.0010.0010.0010.00111,975
Nov 16, 20180.0010.0010.0010.0010.00125,000
Nov 15, 20180.0020.0020.0020.0020.002150,000
Nov 14, 20180.0020.0020.0020.0020.002440,000
Nov 13, 20180.0010.0020.0010.0020.002410,000
Nov 12, 20180.0010.0010.0010.0010.001-
Nov 09, 20180.0010.0010.0010.0010.001750
Nov 08, 20180.0010.0010.0010.0010.00142,050
Nov 07, 20180.0010.0010.0010.0010.00113,500
Nov 06, 20180.0010.0010.0010.0010.00122,000
Nov 05, 20180.0010.0010.0010.0010.0011,000
Nov 02, 20180.0010.0010.0010.0010.0015,000
Nov 01, 20180.0010.0010.0010.0010.001660,000
Oct 31, 20180.0010.0010.0010.0010.00134,000
Oct 30, 20180.0010.0010.0010.0010.00126,000
Oct 29, 20180.0010.0010.0010.0010.0014,030
Oct 26, 20180.0010.0010.0010.0010.001227,020
Oct 25, 20180.0010.0010.0010.0010.00156,500
Oct 24, 20180.0010.0010.0010.0010.00150,000
Oct 23, 20180.0010.0010.0010.0010.001485,799
Oct 22, 20180.0010.0010.0010.0010.001151,600
Oct 19, 20180.0010.0010.0010.0010.0013,000
Oct 18, 20180.0010.0010.0010.0010.00123,408
Oct 17, 20180.0010.0010.0010.0010.00140,000
Oct 16, 20180.0010.0010.0010.0010.00170,000
Oct 15, 20180.0010.0010.0010.0010.00121,362
Oct 12, 20180.0010.0010.0010.0010.001541,150
Oct 11, 20180.0010.0010.0010.0010.001-
Oct 10, 20180.0010.0010.0010.0010.00158,510
Oct 09, 20180.0010.0010.0010.0010.001-
Oct 08, 20180.0010.0010.0010.0010.001-
Oct 05, 20180.0010.0010.0010.0010.00120,000
Oct 04, 20180.0010.0010.0010.0010.0018,140
Oct 03, 20180.0010.0010.0010.0010.001117,100
Oct 02, 20180.0010.0010.0010.0010.0016,199
Oct 01, 20180.0010.0010.0010.0010.001302,997
Sep 28, 20180.0010.0010.0010.0010.00130,500
Sep 27, 20180.0010.0010.0010.0010.00155,850
Sep 26, 20180.0010.0010.0010.0010.00114,100
Sep 25, 20180.0010.0010.0010.0010.001399,800
Sep 24, 20180.0010.0010.0010.0010.00176,732
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...