XTRM - Extreme Biodiesel, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.0010.0010.0010.0010.00159,027
Sep 18, 20180.0010.0020.0010.0010.001914,160
Sep 17, 20180.0020.0020.0010.0010.00119,000
Sep 14, 20180.0010.0010.0010.0010.001282,185
Sep 13, 20180.0010.0010.0010.0010.0012,113,000
Sep 12, 20180.0020.0020.0010.0010.00120,100
Sep 11, 20180.0010.0020.0010.0020.002160,000
Sep 10, 20180.0010.0010.0010.0010.001110,000
Sep 07, 20180.0010.0010.0010.0010.00136,000
Sep 06, 20180.0010.0010.0010.0010.0011,610,780
Sep 05, 20180.0010.0010.0010.0010.001250,000
Sep 04, 20180.0010.0010.0010.0010.00160,000
Aug 31, 20180.0010.0010.0010.0010.001126,650
Aug 30, 20180.0010.0020.0010.0020.002110,000
Aug 29, 20180.0020.0020.0010.0010.0011,390,300
Aug 28, 20180.0010.0020.0010.0020.0021,338,962
Aug 27, 20180.0010.0020.0010.0010.001100,600
Aug 24, 20180.0010.0010.0010.0010.00130,000
Aug 23, 20180.0010.0010.0010.0010.00114,702
Aug 22, 20180.0010.0010.0010.0010.00112,000
Aug 21, 20180.0010.0010.0010.0010.00193,031
Aug 20, 20180.0010.0010.0010.0010.00160,000
Aug 17, 20180.0010.0010.0010.0010.001600,000
Aug 16, 20180.0010.0010.0010.0010.001-
Aug 15, 20180.0010.0010.0010.0010.001334,833
Aug 14, 20180.0010.0020.0010.0020.00250,778
Aug 13, 20180.0020.0020.0010.0010.00113,800
Aug 10, 20180.0010.0010.0010.0010.00122,682
Aug 09, 20180.0010.0020.0010.0010.00118,300
Aug 08, 20180.0010.0020.0010.0010.00173,541
Aug 07, 20180.0010.0020.0010.0020.00221,200
Aug 06, 20180.0010.0010.0010.0010.001233,978
Aug 03, 20180.0010.0010.0010.0010.0014,900
Aug 02, 20180.0010.0010.0010.0010.001537,800
Aug 01, 20180.0010.0020.0010.0010.001106,585
Jul 31, 20180.0010.0010.0010.0010.001-
Jul 30, 20180.0010.0020.0010.0010.001111,200
Jul 27, 20180.0020.0020.0020.0020.002112,135
Jul 26, 20180.0020.0020.0020.0020.002571,833
Jul 25, 20180.0010.0010.0010.0010.001-
Jul 24, 20180.0020.0020.0010.0010.00136,245
Jul 23, 20180.0020.0020.0020.0020.002-
Jul 20, 20180.0020.0020.0020.0020.002210,000
Jul 19, 20180.0020.0020.0020.0020.002207,900
Jul 18, 20180.0020.0020.0020.0020.002200
Jul 17, 20180.0020.0020.0020.0020.002-
Jul 16, 20180.0010.0020.0010.0020.00212,090
Jul 13, 20180.0020.0020.0010.0020.0021,072,869
Jul 12, 20180.0010.0010.0010.0010.001-
Jul 11, 20180.0010.0010.0010.0010.00151,000
Jul 10, 20180.0010.0020.0010.0020.0021,248,752
Jul 09, 20180.0010.0020.0010.0020.002585,501
Jul 06, 20180.0020.0020.0010.0010.001105,250
Jul 05, 20180.0010.0020.0010.0020.002108,024
Jul 03, 20180.0010.0010.0010.0010.00120,000
Jul 02, 20180.0020.0020.0010.0020.002152,941
Jun 29, 20180.0020.0020.0020.0020.00234,141
Jun 28, 20180.0020.0020.0020.0020.00220,900
Jun 27, 20180.0010.0010.0010.0010.001-
Jun 26, 20180.0020.0020.0010.0010.00178,417
Jun 25, 20180.0010.0010.0010.0010.00150,000
Jun 22, 20180.0020.0020.0010.0010.001109,115
Jun 21, 20180.0010.0010.0010.0010.001100
Jun 20, 20180.0010.0010.0010.0010.00112,000
Jun 19, 20180.0010.0010.0010.0010.001160,315
Jun 18, 20180.0010.0010.0010.0010.001-
Jun 15, 20180.0010.0010.0010.0010.00167,000
Jun 14, 20180.0020.0020.0010.0010.001172,519
Jun 13, 20180.0010.0020.0010.0020.0021,345,600
Jun 12, 20180.0010.0010.0010.0010.001229,000
Jun 11, 20180.0010.0020.0010.0010.001276,227
Jun 08, 20180.0010.0010.0010.0010.001154,553
Jun 07, 20180.0010.0010.0010.0010.00140,000
Jun 06, 20180.0010.0010.0010.0010.0011,900
Jun 05, 20180.0010.0010.0010.0010.001145,000
Jun 04, 20180.0010.0010.0010.0010.00114,147
Jun 01, 20180.0010.0010.0010.0010.001-
May 31, 20180.0010.0010.0010.0010.0011,000
May 30, 20180.0010.0010.0010.0010.0012,529,100
May 29, 20180.0010.0010.0010.0010.001143,333
May 25, 20180.0010.0010.0010.0010.0011,000
May 24, 20180.0010.0020.0010.0010.0012,044,235
May 23, 20180.0010.0010.0010.0010.001-
May 22, 20180.0010.0010.0010.0010.00154,999
May 21, 20180.0010.0020.0010.0020.002330,240
May 18, 20180.0020.0020.0020.0020.002-
May 17, 20180.0020.0020.0010.0020.002427,900
May 16, 20180.0020.0020.0020.0020.00215,600
May 15, 20180.0010.0020.0010.0020.0021,429,010
May 14, 20180.0010.0010.0010.0010.001450
May 11, 20180.0010.0010.0010.0010.001128,000
May 10, 20180.0010.0010.0010.0010.0018,100
May 09, 20180.0010.0010.0010.0010.00153,083
May 08, 20180.0010.0010.0010.0010.00121,000
May 07, 20180.0010.0010.0010.0010.001164,300
May 04, 20180.0010.0020.0010.0010.001112,250
May 03, 20180.0010.0010.0010.0010.00115,000
May 02, 20180.0010.0010.0010.0010.001-
May 01, 20180.0010.0010.0010.0010.00156,900
Apr 30, 20180.0010.0010.0010.0010.00146,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...