U.S. markets closed

Tezos BTC (XTZ-BTC)

CCC - CoinMarketCap. Currency in BTC
Add to watchlist
0.000132+0.000002 (+1.59%)
As of 11:01PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in BTC
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20210.0001290.0001380.0001260.0001320.00013214,317
Sep 17, 20210.0001450.0001460.0001290.0001290.00012913,653
Sep 16, 20210.0001430.0001470.0001380.0001460.00014615,861
Sep 15, 20210.0001510.0001620.0001400.0001430.00014321,130
Sep 14, 20210.0001590.0001760.0001520.0001510.00015134,043
Sep 13, 20210.0001530.0001770.0001440.0001600.00016060,033
Sep 12, 20210.0001360.0001590.0001320.0001530.00015327,488
Sep 11, 20210.0001380.0001530.0001350.0001360.00013629,949
Sep 10, 20210.0001200.0001500.0001180.0001380.00013860,632
Sep 09, 20210.0000930.0001220.0000930.0001200.00012020,550
Sep 08, 20210.0000940.0000950.0000880.0000940.0000947,086
Sep 07, 20210.0001060.0001090.0000880.0000940.00009413,272
Sep 06, 20210.0001070.0001110.0001050.0001060.0001067,391
Sep 05, 20210.0001080.0001110.0001070.0001070.0001075,621
Sep 04, 20210.0001060.0001110.0001060.0001080.0001085,176
Sep 03, 20210.0001070.0001080.0001060.0001060.0001064,934
Sep 02, 20210.0001110.0001110.0001060.0001070.0001073,983
Sep 01, 20210.0001100.0001140.0001080.0001110.0001116,083
Aug 31, 20210.0001150.0001160.0001070.0001090.0001099,844
Aug 30, 20210.0001210.0001230.0001130.0001140.00011416,005
Aug 29, 20210.0001150.0001260.0001110.0001210.00012121,317
Aug 28, 20210.0001070.0001160.0001030.0001150.00011512,074
Aug 27, 20210.0000950.0001140.0000920.0001060.00010620,826
Aug 26, 20210.0001040.0001040.0000930.0000950.00009515,396
Aug 25, 20210.0000830.0001110.0000830.0001030.00010326,370
Aug 24, 20210.0000870.0000900.0000810.0000830.0000839,357
Aug 23, 20210.0000770.0000870.0000770.0000870.00008710,880
Aug 22, 20210.0000760.0000790.0000760.0000770.0000773,366
Aug 21, 20210.0000760.0000770.0000750.0000750.0000753,536
Aug 20, 20210.0000780.0000760.0000760.0000760.0000762,920
Aug 19, 20210.0000750.0000780.0000750.0000780.0000783,969
Aug 18, 20210.0000760.0000770.0000740.0000750.0000753,079
Aug 17, 20210.0000790.0000810.0000760.0000760.0000763,802
Aug 16, 20210.0000790.0000820.0000790.0000790.0000794,112
Aug 15, 20210.0000790.0000790.0000780.0000800.0000803,301
Aug 14, 20210.0000750.0000790.0000750.0000790.0000794,660
Aug 13, 20210.0000750.0000750.0000750.0000750.0000753,862
Aug 12, 20210.0000760.0000780.0000730.0000750.0000754,560
Aug 11, 20210.0000720.0000760.0000720.0000760.0000765,015
Aug 10, 20210.0000710.0000730.0000710.0000720.0000723,621
Aug 09, 20210.0000730.0000730.0000730.0000710.0000712,984
Aug 08, 20210.0000770.0000780.0000720.0000730.0000732,802
Aug 07, 20210.0000780.0000800.0000770.0000770.0000774,067
Aug 06, 20210.0000790.0000790.0000780.0000780.0000783,065
Aug 05, 20210.0000800.0000800.0000820.0000790.0000793,808
Aug 04, 20210.0000800.0000800.0000790.0000800.0000802,181
Aug 03, 20210.0000800.0000810.0000790.0000800.0000803,095
Aug 02, 20210.0000740.0000840.0000730.0000800.0000805,177
Aug 01, 20210.0000730.0000750.0000740.0000740.0000743,401
Jul 31, 20210.0000700.0000740.0000690.0000730.0000732,499
Jul 30, 20210.0000710.0000700.0000720.0000700.0000702,252
Jul 29, 20210.0000700.0000720.0000700.0000710.0000711,690
Jul 28, 20210.0000730.0000730.0000700.0000700.0000702,199
Jul 27, 20210.0000760.0000760.0000750.0000730.0000732,729
Jul 26, 20210.0000820.0000770.0000760.0000760.0000765,461
Jul 25, 20210.0000820.0000840.0000800.0000820.0000822,895
Jul 24, 20210.0000800.0000820.0000790.0000820.0000822,897
Jul 23, 20210.0000770.0000800.0000770.0000800.0000802,966
Jul 22, 20210.0000750.0000780.0000730.0000780.0000782,200
Jul 21, 20210.0000720.0000740.0000710.0000740.0000742,707
Jul 20, 20210.0000740.0000750.0000720.0000720.0000722,886
Jul 19, 20210.0000760.0000770.0000740.0000740.0000742,437
Jul 18, 20210.0000760.0000770.0000760.0000760.0000761,998
Jul 17, 20210.0000770.0000780.0000760.0000760.0000762,431
Jul 16, 20210.0000810.0000820.0000770.0000770.0000772,996
Jul 15, 20210.0000830.0000830.0000800.0000810.0000812,380
Jul 14, 20210.0000860.0000860.0000800.0000830.0000833,195
Jul 13, 20210.0000850.0000880.0000840.0000860.0000863,024
Jul 12, 20210.0000830.0000860.0000830.0000850.0000852,644
Jul 11, 20210.0000830.0000840.0000820.0000830.0000832,072
Jul 10, 20210.0000810.0000830.0000820.0000830.0000831,815
Jul 09, 20210.0000820.0000840.0000790.0000810.0000812,034
Jul 08, 20210.0000850.0000860.0000810.0000820.0000822,687
Jul 07, 20210.0000840.0000860.0000830.0000850.0000852,483
Jul 06, 20210.0000840.0000850.0000830.0000840.0000842,325
Jul 05, 20210.0000860.0000860.0000840.0000840.0000842,419
Jul 04, 20210.0000870.0000870.0000840.0000860.0000861,821
Jul 03, 20210.0000870.0000870.0000860.0000870.0000871,527
Jul 02, 20210.0000880.0000880.0000840.0000870.0000872,059
Jul 01, 20210.0000870.0000880.0000850.0000880.0000882,379
Jun 30, 20210.0000830.0000870.0000810.0000870.0000872,791
Jun 29, 20210.0000790.0000830.0000780.0000830.0000832,877
Jun 28, 20210.0000760.0000790.0000750.0000780.0000781,701
Jun 27, 20210.0000790.0000760.0000750.0000760.0000761,877
Jun 26, 20210.0000800.0000800.0000790.0000790.0000792,249
Jun 25, 20210.0000820.0000830.0000790.0000800.0000803,033
Jun 24, 20210.0000800.0000820.0000790.0000810.0000812,374
Jun 23, 20210.0000730.0000810.0000720.0000790.0000793,993
Jun 22, 20210.0000790.0000800.0000730.0000730.0000735,559
Jun 21, 20210.0000860.0000870.0000790.0000780.0000784,019
Jun 20, 20210.0000850.0000870.0000860.0000860.0000862,269
Jun 19, 20210.0000870.0000890.0000850.0000850.0000852,116
Jun 18, 20210.0000890.0000890.0000840.0000870.0000873,289
Jun 17, 20210.0000810.0000880.0000810.0000890.0000894,752
Jun 16, 20210.0000820.0000830.0000810.0000810.0000812,052
Jun 15, 20210.0000830.0000840.0000810.0000830.0000832,431
Jun 14, 20210.0000850.0000830.0000820.0000830.0000832,611
Jun 13, 20210.0000890.0000850.0000860.0000850.0000852,708
Jun 12, 20210.0000840.0000890.0000830.0000880.0000882,821
Jun 11, 20210.0000890.0000900.0000830.0000840.0000842,588
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...