Swiss - Delayed Quote CHF

Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.SW)

38.11 +0.23 (+0.59%)
At close: 5:35 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 38.05 38.11 38.05 38.11 38.11 2,216
Apr 18, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 17, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 16, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 15, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 12, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 11, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 10, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 9, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 8, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 5, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 4, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 3, 2024 39.55 39.55 39.55 39.55 39.55 -
Apr 2, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 28, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 27, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 26, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 25, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 22, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 21, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 20, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 19, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 18, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 15, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 14, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 13, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 12, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 11, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 8, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 7, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 6, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 5, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 4, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 1, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 29, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 28, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 27, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 26, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 23, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 22, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 21, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 20, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 19, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 16, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 15, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 14, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 13, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 12, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 9, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 8, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 7, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 6, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 5, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 2, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 1, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 31, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 30, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 29, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 26, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 25, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 24, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 23, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 22, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 19, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 18, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 17, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 16, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 15, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 12, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 11, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 10, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 9, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 8, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 5, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 4, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 3, 2024 39.55 39.55 39.55 39.55 39.55 -
Dec 29, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 28, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 27, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 22, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 21, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 20, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 19, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 18, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 15, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 14, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 13, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 12, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 11, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 8, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 7, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 6, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 5, 2023 39.88 39.88 39.88 39.88 39.88 -
Dec 4, 2023 40.00 40.00 40.00 40.00 40.00 -
Dec 1, 2023 39.83 39.83 39.83 39.83 39.83 198
Nov 30, 2023 39.53 39.53 39.53 39.53 39.53 -
Nov 29, 2023 39.51 39.51 39.51 39.51 39.51 -
Nov 28, 2023 39.64 39.64 39.64 39.64 39.64 115
Nov 27, 2023 39.65 39.65 39.65 39.65 39.65 -
Nov 24, 2023 39.65 39.65 39.65 39.65 39.65 -
Nov 23, 2023 39.58 39.58 39.58 39.58 39.58 35
Nov 22, 2023 39.46 39.46 39.46 39.46 39.46 -
Nov 21, 2023 39.17 39.17 39.17 39.17 39.17 -
Nov 20, 2023 39.03 39.03 39.03 39.03 39.03 2,967
Nov 17, 2023 39.09 39.09 39.09 39.09 39.09 -
Nov 16, 2023 39.44 39.44 39.44 39.44 39.44 198
Nov 15, 2023 39.53 39.53 39.53 39.53 39.53 -
Nov 14, 2023 39.42 39.42 39.42 39.42 39.42 -
Nov 13, 2023 38.97 38.97 38.97 38.97 38.97 -
Nov 10, 2023 38.65 38.65 38.65 38.65 38.65 1,531
Nov 9, 2023 38.70 38.70 38.70 38.70 38.70 -
Nov 8, 2023 38.88 38.88 38.88 38.88 38.88 -
Nov 7, 2023 39.04 39.04 39.04 39.04 39.04 -
Nov 6, 2023 38.99 38.99 38.99 38.99 38.99 -
Nov 3, 2023 38.69 38.69 38.69 38.69 38.69 -
Nov 2, 2023 38.69 38.69 38.69 38.69 38.69 -
Nov 1, 2023 38.17 38.17 38.17 38.17 38.17 396
Oct 31, 2023 38.13 38.13 38.13 38.13 38.13 -
Oct 30, 2023 37.76 37.76 37.76 37.76 37.76 2,842
Oct 27, 2023 37.83 37.83 37.83 37.83 37.83 -
Oct 26, 2023 38.32 38.32 38.32 38.32 38.32 -
Oct 25, 2023 38.35 38.35 38.35 38.35 38.35 -
Oct 24, 2023 38.10 38.10 38.10 38.10 38.10 -
Oct 23, 2023 38.07 38.07 38.07 38.07 38.07 -
Oct 20, 2023 38.22 38.22 38.22 38.22 38.22 -
Oct 19, 2023 38.22 38.22 38.22 38.22 38.22 -
Oct 18, 2023 38.18 38.18 38.18 38.18 38.18 198
Oct 17, 2023 38.10 38.10 38.10 38.10 38.10 -
Oct 16, 2023 38.01 38.01 38.01 38.01 38.01 -
Oct 13, 2023 37.33 37.33 37.33 37.33 37.33 198
Oct 12, 2023 37.38 37.38 37.38 37.38 37.38 -
Oct 11, 2023 37.74 37.74 37.74 37.74 37.74 -
Oct 10, 2023 37.98 37.98 37.98 37.98 37.98 140
Oct 9, 2023 37.31 37.31 37.31 37.31 37.31 3,062
Oct 6, 2023 37.32 37.32 37.32 37.32 37.32 -
Oct 5, 2023 38.06 38.06 38.06 38.06 38.06 -
Oct 4, 2023 38.33 38.33 38.33 38.33 38.33 -
Oct 3, 2023 38.36 38.36 38.36 38.36 38.36 -
Oct 2, 2023 38.60 38.60 38.60 38.60 38.60 -
Sep 29, 2023 38.99 39.04 38.99 39.04 39.04 594
Sep 28, 2023 38.96 38.96 38.96 38.96 38.96 -
Sep 27, 2023 39.05 39.05 39.05 39.05 39.05 230
Sep 26, 2023 39.24 39.24 39.24 39.24 39.24 -
Sep 25, 2023 39.42 39.42 39.42 39.42 39.42 632
Sep 22, 2023 39.71 39.72 39.67 39.67 39.67 422
Sep 21, 2023 40.10 40.10 40.10 40.10 40.10 -
Sep 20, 2023 40.29 40.29 40.23 40.23 40.23 2,800
Sep 19, 2023 40.21 40.21 40.21 40.21 40.21 -
Sep 18, 2023 40.32 40.32 40.32 40.32 40.32 -
Sep 15, 2023 40.51 40.51 40.51 40.51 40.51 -
Sep 14, 2023 40.46 40.46 40.46 40.46 40.46 -
Sep 13, 2023 40.28 40.28 40.28 40.28 40.28 -
Sep 12, 2023 40.28 40.28 40.28 40.28 40.28 -
Sep 11, 2023 40.37 40.37 40.37 40.37 40.37 -
Sep 8, 2023 40.06 40.06 40.06 40.06 40.06 -
Sep 7, 2023 40.06 40.06 40.06 40.06 40.06 -
Sep 6, 2023 39.97 39.97 39.97 39.97 39.97 -
Sep 5, 2023 40.21 40.21 40.21 40.21 40.21 -
Sep 4, 2023 40.34 40.34 40.34 40.34 40.34 -
Sep 1, 2023 40.41 40.41 40.41 40.41 40.41 -
Aug 31, 2023 40.81 40.81 40.81 40.81 40.81 -
Aug 30, 2023 40.81 40.81 40.81 40.81 40.81 -
Aug 29, 2023 40.56 40.56 40.56 40.56 40.56 -
Aug 28, 2023 40.54 40.54 40.54 40.54 40.54 100
Aug 25, 2023 40.51 40.51 40.51 40.51 40.51 -
Aug 24, 2023 40.38 40.55 40.38 40.55 40.55 1,190
Aug 23, 2023 40.35 40.35 40.35 40.35 40.35 -
Aug 22, 2023 40.73 40.73 40.73 40.73 40.73 -
Aug 21, 2023 40.88 40.88 40.88 40.88 40.88 -
Aug 18, 2023 41.22 41.22 41.22 41.22 41.22 -
Aug 17, 2023 41.56 41.56 41.56 41.56 41.56 198
Aug 16, 2023 41.74 41.74 41.74 41.74 41.74 -
Aug 15, 2023 41.81 41.81 41.80 41.80 41.80 2,766
Aug 14, 2023 42.13 42.13 42.13 42.13 42.13 -
Aug 11, 2023 42.19 42.19 42.19 42.19 42.19 -
Aug 10, 2023 42.44 42.44 42.44 42.44 42.44 -
Aug 9, 2023 42.23 42.23 42.23 42.23 42.23 -
Aug 8, 2023 42.08 42.08 42.08 42.08 42.08 -
Aug 7, 2023 42.39 42.39 42.39 42.39 42.39 -
Aug 4, 2023 42.40 42.40 42.40 42.40 42.40 -
Aug 3, 2023 42.52 42.52 42.52 42.52 42.52 -
Aug 2, 2023 42.65 42.65 42.65 42.65 42.65 -
Jul 31, 2023 42.62 42.62 42.62 42.62 42.62 -
Jul 28, 2023 42.90 42.90 42.90 42.90 42.90 -
Jul 27, 2023 42.72 42.72 42.72 42.72 42.72 -
Jul 26, 2023 42.67 42.72 42.67 42.72 42.72 594
Jul 25, 2023 42.82 42.83 42.60 42.60 42.60 3,786
Jul 24, 2023 42.58 42.58 42.58 42.58 42.58 -
Jul 21, 2023 42.53 42.53 42.53 42.53 42.53 -
Jul 20, 2023 42.08 42.08 42.08 42.08 42.08 198
Jul 19, 2023 41.63 41.79 41.63 41.79 41.79 11,340
Jul 18, 2023 41.88 41.88 41.88 41.88 41.88 -
Jul 17, 2023 41.71 41.71 41.71 41.71 41.71 198
Jul 14, 2023 41.63 41.63 41.63 41.63 41.63 -
Jul 13, 2023 41.49 41.49 41.49 41.49 41.49 -
Jul 12, 2023 41.51 41.51 41.51 41.51 41.51 -
Jul 11, 2023 41.28 41.28 41.28 41.28 41.28 -
Jul 10, 2023 41.49 41.49 41.49 41.49 41.49 -
Jul 7, 2023 41.51 41.51 41.51 41.51 41.51 16
Jul 6, 2023 41.77 41.77 41.77 41.77 41.77 1,711
Jul 5, 2023 41.92 41.92 41.92 41.92 41.92 -
Jul 4, 2023 41.96 41.96 41.92 41.92 41.92 1,350
Jul 3, 2023 41.94 41.94 41.94 41.94 41.94 -
Jun 30, 2023 41.53 41.53 41.53 41.53 41.53 -
Jun 29, 2023 41.36 41.36 41.36 41.36 41.36 -
Jun 28, 2023 41.41 41.41 41.41 41.41 41.41 -
Jun 27, 2023 41.46 41.46 41.46 41.46 41.46 -
Jun 26, 2023 41.36 41.36 41.36 41.36 41.36 -
Jun 23, 2023 41.62 41.62 41.62 41.62 41.62 -
Jun 22, 2023 41.62 41.62 41.62 41.62 41.62 -
Jun 21, 2023 41.72 41.72 41.72 41.72 41.72 -
Jun 20, 2023 41.69 41.72 41.69 41.72 41.72 5,665
Jun 19, 2023 41.74 41.74 41.74 41.74 41.74 6,981
Jun 16, 2023 41.76 41.76 41.76 41.76 41.76 -
Jun 15, 2023 41.46 41.46 41.46 41.46 41.46 -
Jun 14, 2023 41.28 41.28 41.28 41.28 41.28 -
Jun 13, 2023 40.87 40.87 40.87 40.87 40.87 -
Jun 12, 2023 40.71 40.71 40.71 40.71 40.71 -
Jun 9, 2023 40.67 40.67 40.67 40.67 40.67 66
Jun 8, 2023 40.60 40.60 40.60 40.60 40.60 -
Jun 7, 2023 40.58 40.58 40.58 40.58 40.58 -
Jun 6, 2023 40.62 40.62 40.62 40.62 40.62 -
Jun 5, 2023 40.97 40.97 40.97 40.97 40.97 -
Jun 2, 2023 40.85 40.85 40.85 40.85 40.85 -
Jun 1, 2023 40.38 40.38 40.38 40.38 40.38 -
May 31, 2023 40.47 40.47 40.47 40.47 40.47 -
May 30, 2023 40.74 40.74 40.74 40.74 40.74 1,461
May 26, 2023 40.70 40.70 40.70 40.70 40.70 198
May 25, 2023 40.53 40.64 40.49 40.64 40.64 2,784
May 24, 2023 40.92 40.92 40.92 40.92 40.92 -
May 23, 2023 41.36 41.36 41.36 41.36 41.36 5,214
May 22, 2023 41.49 41.49 41.49 41.49 41.49 -
May 19, 2023 41.88 41.88 41.88 41.88 41.88 -
May 17, 2023 41.90 41.90 41.90 41.90 41.90 -
May 16, 2023 42.35 42.35 42.29 42.31 42.31 15,202
May 15, 2023 42.49 42.49 42.49 42.49 42.49 -
May 12, 2023 42.49 42.49 42.49 42.49 42.49 -
May 11, 2023 42.35 42.35 42.35 42.35 42.35 -
May 10, 2023 42.42 42.42 42.42 42.42 42.42 -
May 9, 2023 42.51 42.51 42.51 42.51 42.51 -
May 8, 2023 42.49 42.49 42.49 42.49 42.49 -
May 5, 2023 42.40 42.40 42.40 42.40 42.40 37
May 4, 2023 42.44 42.44 42.36 42.36 42.36 7,155
May 3, 2023 42.79 42.83 42.61 42.61 42.61 1,817
May 2, 2023 42.37 42.37 42.37 42.37 42.37 -
Apr 28, 2023 42.60 42.74 42.60 42.74 42.74 1,368
Apr 27, 2023 42.24 42.24 42.24 42.24 42.24 331
Apr 26, 2023 42.43 42.44 42.43 42.44 42.44 11,915
Apr 25, 2023 42.47 42.56 42.47 42.56 42.56 1,471
Apr 24, 2023 42.44 42.44 42.44 42.44 42.44 -
Apr 21, 2023 42.02 42.17 42.02 42.17 42.17 3,371
Apr 20, 2023 42.00 42.00 42.00 42.00 42.00 -
Apr 19, 2023 41.90 41.90 41.90 41.90 41.90 -

Related Tickers

IAK iShares U.S. Insurance ETF
112.66
+1.83%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.29
+1.64%
 
EMLP First Trust North American Energy Infrastructure Fund
29.17
+1.61%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.61%
 
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.62
+1.41%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.55
+1.46%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.16
+1.47%
 
FUTY Fidelity MSCI Utilities Index ETF
42.10
+1.45%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
 
XLU Utilities Select Sector SPDR Fund
65.39
+1.47%
 
DVY iShares Select Dividend ETF
118.49
+1.38%
 
RPV Invesco S&P 500 Pure Value ETF
84.11
+1.42%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
KIE SPDR S&P Insurance ETF
48.94
+1.37%
 
IYF iShares U.S. Financials ETF
91.07
+1.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.30%
 
FLLA Franklin FTSE Latin America ETF
22.38
+1.28%
 
GXG Global X MSCI Colombia ETF
25.01
+1.28%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.18
+1.23%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
 
IHF iShares U.S. Healthcare Providers ETF
52.16
+1.19%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
 
VDE Vanguard Energy Index Fund ETF Shares
132.12
+1.10%
 
VFH Vanguard Financials Index Fund ETF Shares
97.46
+1.10%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.26
+1.15%
 
XLF Financial Select Sector SPDR Fund
40.31
+1.20%
 
XLE Energy Select Sector SPDR Fund
94.95
+1.18%
 
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
 
FENY Fidelity MSCI Energy Index ETF
25.98
+1.11%
 
IYG iShares U.S. Financial Services ETF
63.28
+0.99%
 
GDX VanEck Gold Miners ETF
34.10
+1.02%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
 
EWL iShares MSCI Switzerland ETF
45.66
+1.05%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.02%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.06
+0.99%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
IYK iShares US Consumer Staples ETF
65.61
+0.99%
 
IYE iShares U.S. Energy ETF
49.56
+1.02%
 
CCOR Core Alternative ETF
26.50
+0.98%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
SCHD Schwab U.S. Dividend Equity ETF
76.57
+1.00%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.36
+0.68%
 
SDY SPDR S&P Dividend ETF
126.68
+0.82%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.92
+0.78%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.19
+0.85%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
 
PXE Invesco Energy Exploration & Production ETF
35.15
+0.77%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.34
+0.78%
 
PID Invesco International Dividend Achievers ETF
17.62
+0.77%
 
IVE iShares S&P 500 Value ETF
178.24
+0.75%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
 
SYLD Cambria Shareholder Yield ETF
69.34
+0.74%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.96
+0.73%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
EPU iShares MSCI Peru ETF
40.15
+0.68%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.31
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.40
+0.71%
 
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.94
+0.69%
 
IUSV iShares Core S&P U.S. Value ETF
86.14
+0.65%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.09
+0.69%
 
DGRO iShares Core Dividend Growth ETF
55.66
+0.66%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.06
+0.69%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.19
+0.71%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
FLIN Franklin FTSE India ETF
36.84
+0.66%
 
IAU iShares Gold Trust
45.28
+0.62%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.71%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.64%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
 
BIZD VanEck BDC Income ETF
16.47
+0.64%
 
GLD SPDR Gold Shares
221.67
+0.60%
 
PKW Invesco BuyBack Achievers ETF
102.16
+0.63%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.04
+0.53%
 
MGV Vanguard Mega Cap Value Index Fund
114.48
+0.65%
 
EQAL Invesco Russell 1000 Equal Weight ETF
43.60
+0.46%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.16
+0.53%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.45
+0.60%