Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.DE)

XETRA - XETRA Delayed Price. Currency in EUR
31.77-0.04 (-0.12%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202231.8131.8331.7631.7731.77351
Dec 01, 202231.9331.9331.7731.8131.8117
Nov 30, 202231.6231.7431.6231.7431.74179
Nov 29, 202231.5131.5631.5131.5631.56179
Nov 28, 202231.5031.5031.2331.3731.37-
Nov 25, 202231.4231.4331.4131.4131.4126
Nov 24, 202231.3031.4931.3031.4231.4298
Nov 23, 202231.2431.5031.2431.3231.32863
Nov 22, 202231.1631.3431.1631.3331.33624
Nov 21, 202231.1031.2331.1031.2331.23179
Nov 18, 202230.8130.8530.8130.8430.84-
Nov 17, 202231.1431.1430.9530.9530.95-
Nov 16, 202231.0131.0130.9330.9530.95-
Nov 15, 202230.5730.9530.5630.9530.953,070
Nov 14, 202230.8630.9930.7230.7230.72-
Nov 11, 202231.2531.2530.8430.8430.84-
Nov 10, 202230.7631.1830.7631.1831.18-
Nov 09, 202230.7830.7830.6530.6530.65-
Nov 08, 202230.6630.7930.6630.6630.66-
Nov 07, 202230.8230.8530.6630.6630.66-
Nov 04, 202230.8430.9430.8030.8030.80358
Nov 03, 202230.8830.8830.6930.8730.873
Nov 02, 202230.8830.8830.8130.8530.85-
Nov 01, 202230.4130.8230.4130.8230.82-
Oct 31, 202230.6030.6030.3130.3130.31179
Oct 28, 202230.2530.6030.2530.6030.60179
Oct 27, 202230.0330.4030.0330.4030.40-
Oct 26, 202230.0630.0829.9230.0830.083,137
Oct 25, 202229.9029.9729.9029.9729.97-
Oct 24, 202229.9529.9529.7929.7929.79-
Oct 21, 202229.8129.8329.7629.7629.76133
Oct 20, 202230.0830.0829.9329.9329.93716
Oct 19, 202230.2830.2830.1530.1530.15179
Oct 18, 202230.1430.3030.1430.1930.19-
Oct 17, 202230.3130.3930.2430.2430.24716
Oct 14, 202230.4030.7330.2930.2930.29716
Oct 13, 202230.6530.7230.2430.2430.2423
Oct 12, 202230.7330.7930.6530.6530.65179
Oct 11, 202230.7230.8030.7230.8030.80-
Oct 10, 202230.9330.9530.8230.8230.82179
Oct 07, 202231.0731.0730.8830.8830.88-
Oct 06, 202230.8531.0330.8531.0331.03-
Oct 05, 202230.9531.0130.8530.8530.85-
Oct 04, 202230.9331.3330.9331.0631.06-
Oct 03, 202230.5531.0630.5531.0631.069
Sep 30, 202230.6330.9830.6330.6430.6498
Sep 29, 202231.2431.2430.4930.4930.49-
Sep 28, 202230.9431.1230.9431.1231.12-
Sep 27, 202231.3731.5731.2731.2731.27-
Sep 26, 202231.7231.7631.5731.5731.57-
Sep 23, 202231.9531.9531.7331.7331.73-
Sep 22, 202232.0132.0131.7831.7831.781
Sep 21, 202231.8932.0131.7432.0132.01390
Sep 20, 202231.6931.6931.6231.6231.62-
Sep 19, 202231.9031.9031.7431.7931.79179
Sep 16, 202231.9631.9631.7931.7931.79-
Sep 15, 202232.2132.2132.0732.1232.129
Sep 14, 202232.1532.1932.0032.1932.19-
Sep 13, 202232.2432.2432.1432.2032.20-
Sep 12, 202232.1932.3832.1932.3832.38-
Sep 09, 202232.2832.5332.2832.5332.53179
Sep 08, 202232.4432.5232.4232.5232.52359
Sep 07, 202232.1832.2732.1832.2032.20-
Sep 06, 202232.2632.4532.2632.3332.332
Sep 05, 202232.4332.4332.3032.3732.37-
Sep 02, 202232.1132.3132.0832.3132.315
Sep 01, 202232.1032.1031.9232.1032.1076,074
Aug 31, 202232.4532.4532.0532.0532.05-
Aug 30, 202232.5632.5932.3532.3532.35-
Aug 29, 202232.6332.6332.5132.5132.51-
Aug 26, 202233.2033.2032.8432.8432.84-
Aug 25, 202232.9833.0932.9833.0933.09-
Aug 24, 202232.9533.1032.9533.0233.02-
Aug 23, 202232.7232.9832.7232.9832.98-
Aug 22, 202232.6132.6732.5132.6732.67-
Aug 19, 202232.9232.9232.6832.6832.68-
Aug 18, 202232.5932.8732.5932.8432.8416,082
Aug 17, 202233.1033.1032.6332.6332.63-
Aug 16, 202233.4233.4233.0533.0533.05-
Aug 15, 202233.1933.2633.1733.2633.26-
Aug 12, 202232.7033.0332.7033.0333.03-
Aug 11, 202232.9232.9432.8732.8732.87-
Aug 10, 202232.4832.7932.4032.7932.79-
Aug 09, 202233.2033.2032.6732.6732.67358
Aug 08, 202232.6932.9432.6732.9432.941
Aug 05, 202232.6332.6732.5432.5532.55603
Aug 04, 202232.6032.7332.6032.6132.61-
Aug 03, 202232.2232.4532.1632.4532.4579
Aug 02, 202232.4032.4032.2332.2332.239
Aug 01, 202232.2032.3032.2032.3032.30-
Jul 29, 202232.1332.4232.1332.4232.42247
Jul 28, 202231.7432.1231.7432.1232.12-
Jul 27, 202231.5031.5931.3731.5931.59-
Jul 26, 202231.5831.7331.5831.6731.67100
Jul 25, 202231.5231.5231.4131.4531.45222
Jul 22, 202231.1731.4431.1731.4331.43150
Jul 21, 202231.0131.1531.0131.1531.15-
Jul 20, 202230.5931.0030.5931.0031.00358
Jul 19, 202230.4030.5230.1130.5230.52-
Jul 18, 202230.5930.6030.5630.5630.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement