Advertisement
Advertisement
U.S. markets open in 4 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHG.L)

LSE - LSE Delayed Price. Currency in GBP
7.81-0.11 (-1.44%)
As of 01:36PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20237.817.817.817.817.81-
Feb 03, 20237.917.917.877.887.885,094
Feb 02, 20237.927.927.907.927.92758
Feb 01, 20237.797.797.797.797.79-
Jan 31, 20237.767.767.767.767.76-
Jan 30, 20237.747.747.747.747.74-
Jan 27, 20237.777.777.777.777.77-
Jan 26, 20237.777.777.777.777.77-
Jan 25, 20237.767.767.767.767.76-
Jan 24, 20237.767.767.767.767.76-
Jan 23, 20237.797.797.797.797.79-
Jan 20, 20237.757.757.757.757.75-
Jan 19, 20237.767.767.767.767.764,336
Jan 18, 20237.847.847.847.847.84-
Jan 17, 20237.817.817.817.817.81-
Jan 16, 20237.827.827.827.827.82-
Jan 13, 20237.817.817.817.817.81150
Jan 12, 20237.797.797.797.797.79-
Jan 11, 20237.757.757.757.757.75-
Jan 10, 20237.747.747.747.707.70150
Jan 09, 20237.747.747.747.747.74-
Jan 06, 20237.687.687.687.687.68-
Jan 05, 20237.577.577.577.577.57-
Jan 04, 20237.577.577.577.577.57-
Jan 03, 20237.517.517.517.517.51-
Dec 30, 20227.487.487.487.487.48-
Dec 29, 20227.427.427.417.447.4413,008
Dec 28, 20227.497.497.497.497.49-
Dec 23, 20227.577.577.577.577.57-
Dec 22, 20227.597.597.597.597.59-
Dec 21, 20227.617.617.617.617.61-
Dec 20, 20227.557.557.557.557.55-
Dec 19, 20227.577.577.577.577.57-
Dec 16, 20227.617.617.617.617.61-
Dec 15, 20227.647.647.647.647.64-
Dec 14, 20227.737.737.737.737.73-
Dec 13, 20227.727.727.727.727.72-
Dec 12, 20227.637.637.637.637.63-
Dec 09, 20227.627.627.627.627.62-
Dec 08, 20227.617.617.617.617.61-
Dec 07, 20227.587.587.587.587.58-
Dec 06, 20227.587.587.587.587.58-
Dec 05, 20227.627.627.627.627.62-
Dec 02, 20227.647.647.647.647.64-
Dec 01, 20227.647.647.647.647.64-
Nov 30, 20227.537.537.537.537.53-
Nov 29, 20227.517.517.517.517.51-
Nov 28, 20227.547.547.547.547.54-
Nov 25, 20227.577.577.577.577.57-
Nov 24, 20227.597.597.597.597.59-
Nov 23, 20227.577.577.577.577.57-
Nov 22, 20227.517.517.517.517.51-
Nov 21, 20227.487.487.487.487.48-
Nov 18, 20227.507.507.507.507.50-
Nov 17, 20227.467.467.467.467.46-
Nov 16, 20227.527.527.527.527.52-
Nov 15, 20227.507.507.507.507.50-
Nov 14, 20227.477.477.477.477.47-
Nov 11, 20227.497.497.497.497.49-
Nov 10, 20227.297.297.297.457.45900
Nov 09, 20227.327.327.327.327.32-
Nov 08, 20227.507.507.507.507.50-
Nov 07, 20227.497.497.497.497.49-
Nov 04, 20227.477.477.477.477.47-
Nov 03, 20227.457.457.457.457.45-
Nov 02, 20227.567.567.567.567.56-
Nov 01, 20227.557.557.557.557.55-
Oct 31, 20227.567.567.567.567.56-
Oct 28, 20227.647.647.647.647.64-
Oct 27, 20227.557.557.557.557.55-
Oct 26, 20227.537.537.537.537.53-
Oct 25, 20227.507.507.507.507.50-
Oct 24, 20227.437.437.437.437.43-
Oct 21, 20227.347.347.347.397.391,800
Oct 20, 20227.447.447.447.447.44-
Oct 19, 20227.427.427.427.427.42-
Oct 18, 20227.457.457.457.457.45-
Oct 17, 20227.417.417.417.417.41-
Oct 14, 20227.357.357.357.357.35-
Oct 13, 20227.337.337.337.337.33-
Oct 12, 20227.367.367.367.367.36-
Oct 11, 20227.337.337.337.367.361,800
Oct 10, 20227.347.347.347.347.34-
Oct 07, 20227.457.457.457.457.45-
Oct 06, 20227.527.527.527.527.52-
Oct 05, 20227.467.467.467.467.46-
Oct 04, 20227.507.507.507.507.50-
Oct 03, 20227.387.387.387.387.38-
Sep 30, 20227.397.397.397.397.39-
Sep 29, 20227.307.307.307.307.30-
Sep 28, 20227.367.367.367.367.36-
Sep 27, 20227.307.307.307.307.30-
Sep 26, 20227.367.367.367.367.36-
Sep 23, 20227.437.437.437.437.43-
Sep 22, 20227.487.487.487.487.48-
Sep 21, 20227.607.607.607.607.60-
Sep 20, 20227.597.597.597.597.59-
Sep 16, 20227.577.577.577.577.57-
Sep 15, 20227.637.637.637.637.63-
Sep 14, 20227.707.707.707.707.7014,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement