Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers (IE) Plc - Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY.DE)

XETRA - XETRA Delayed Price. Currency in EUR
11.75-0.00 (-0.01%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202211.7811.7911.7411.7511.753,916
Dec 01, 202211.8811.8811.7411.7511.75730
Nov 30, 202211.7911.8111.7111.8111.815,368
Nov 29, 202211.7111.7311.6911.7311.732,329
Nov 28, 202211.7511.7511.6311.7211.728,239
Nov 25, 202211.7611.7811.7511.7511.753,182
Nov 24, 202211.7511.8111.7511.7611.762,346
Nov 23, 202211.7811.8111.7811.7911.791,655
Nov 22, 202211.7711.8511.7711.8011.808,727
Nov 21, 202211.7211.7911.7211.7711.771,693
Nov 18, 202211.6311.6811.6111.6711.671,287
Nov 17, 202211.6711.6811.6511.6511.65678
Nov 16, 202211.6911.6911.6511.6611.662,187
Nov 15, 202211.5811.6811.5611.6711.676,249
Nov 14, 202211.6911.7611.6611.6611.661,630
Nov 11, 202211.7711.7711.6911.6911.694,512
Nov 10, 202211.7011.8111.7011.8011.801,944
Nov 09, 202211.7211.7811.7211.7511.753,552
Nov 08, 202212.0212.0611.9411.9611.9611,911
Nov 07, 202212.1112.1112.0212.0212.02859
Nov 04, 202212.2312.2612.0812.0812.083,582
Nov 03, 202212.3212.3312.2312.2612.261,593
Nov 02, 202212.3012.3112.2812.2912.29116
Nov 01, 202212.2512.2712.2012.2712.271,578
Oct 31, 202212.3212.3212.2412.2412.2425,906
Oct 28, 202212.1112.3112.1112.3112.31371
Oct 27, 202212.0012.1012.0012.1012.10-
Oct 26, 202212.0312.0311.9711.9911.991,395
Oct 25, 202212.1212.1212.0612.0612.06146
Oct 24, 202212.1012.1312.0412.0412.041,728
Oct 21, 202212.0712.1012.0112.0912.097,388
Oct 20, 202212.1212.1412.0912.1312.131,669
Oct 19, 202212.1712.2412.1512.1512.153,457
Oct 18, 202212.0912.1712.0912.1312.13749
Oct 17, 202212.0812.1512.0812.1112.11108
Oct 14, 202212.1012.1212.0612.0612.06494
Oct 13, 202212.1212.1512.0312.0512.051,859
Oct 12, 202212.1212.1412.1212.1412.1480
Oct 11, 202212.0412.1412.0412.1312.138,082
Oct 10, 202212.1812.2212.1112.1112.11145
Oct 07, 202212.2512.2512.1912.2012.20478
Oct 06, 202212.1512.2212.1312.2212.22996
Oct 05, 202212.1112.1512.1112.1412.141,242
Oct 04, 202212.0112.1112.0112.0112.0157,428
Oct 03, 202211.9912.0211.9712.0212.02539
Sep 30, 202211.9512.1011.9312.1012.1016,017
Sep 29, 202212.1812.1811.9211.9311.934,369
Sep 28, 202212.1812.2512.1012.2512.254,946
Sep 27, 202212.2012.2212.1612.1912.191,543
Sep 26, 202212.1812.2312.1512.2012.20954
Sep 23, 202212.2312.2312.1712.1912.19223
Sep 22, 202212.2212.2212.1812.1812.1835
Sep 21, 202212.2012.2912.1912.2912.291,520
Sep 20, 202212.1712.1812.1212.1212.121,419
Sep 19, 202212.1812.1812.1212.1212.1233
Sep 16, 202212.0912.1112.0312.0812.084,690
Sep 15, 202212.2512.2512.1612.1612.166,395
Sep 14, 202212.2512.3012.2512.3012.3021,706
Sep 13, 202212.3112.3112.2812.2812.28242
Sep 12, 202212.2512.3212.2512.2712.27267
Sep 09, 202212.2812.4412.2812.4312.434,446
Sep 08, 202212.3112.3912.2912.3512.351,980
Sep 07, 202212.2212.3012.2212.2612.263,993
Sep 06, 202212.2512.2912.2412.2812.281,136
Sep 05, 202212.3112.3112.2612.3012.30863
Sep 02, 202212.2312.2912.2012.2712.27271
Sep 01, 202212.1312.2212.1012.2212.227,315
Aug 31, 202212.2812.2812.1712.1712.1724,477
Aug 30, 202212.3712.3712.2812.2812.281,445
Aug 29, 202212.5112.5112.3212.3412.344,680
Aug 26, 202212.6312.6312.4212.4712.475,776
Aug 25, 202212.5012.6012.5012.6012.602,028
Aug 24, 202212.5112.5812.5012.5312.532,464
Aug 23, 202212.5412.5712.4912.5312.53879
Aug 22, 202212.5912.5912.4712.5812.584,869
Aug 19, 202212.5812.6212.4912.5312.531,780
Aug 18, 202212.4912.6012.4912.6012.60391
Aug 17, 202212.6512.6512.5112.5312.535,474
Aug 16, 202212.6912.7412.5912.5912.591,486
Aug 15, 202212.5912.6712.5912.6712.671,681
Aug 12, 202212.4012.5612.4012.5612.5613,598
Aug 11, 202212.4612.5112.4312.4612.4611,664
Aug 10, 202212.3912.4212.3712.4212.425,915
Aug 09, 202212.6812.6812.5912.6312.633,880
Aug 08, 202212.7312.7712.7112.7412.745,043
Aug 05, 202212.6812.7112.6512.7012.703,709
Aug 04, 202212.7212.7212.6912.6912.691,335
Aug 03, 202212.6512.7112.6312.6812.684,511
Aug 02, 202212.5912.6412.5912.6412.641,244
Aug 01, 202212.5712.6012.5412.5912.5936,633
Jul 29, 202212.5512.6412.5512.6412.6412,130
Jul 28, 202212.4312.6012.4312.6012.6011,866
Jul 27, 202212.4412.5412.4112.5412.543,588
Jul 26, 202212.4012.4812.4012.4812.4887,125
Jul 25, 202212.4212.4212.3612.4012.409,610
Jul 22, 202212.4112.5212.4112.4512.458,075
Jul 21, 202212.2612.3312.1912.3312.334,558
Jul 20, 202212.1712.3412.1712.3412.34214
Jul 19, 202212.1112.1912.0112.1912.194,534
Jul 18, 202212.2612.2812.1712.2012.2023,057
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement