Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares ESG MSCI USA Leaders Index ETF (XULR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
43.29-0.07 (-0.16%)
At close: 03:31PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202243.2943.2943.2943.2943.29125
Dec 02, 202243.5943.5943.5943.5943.59-
Dec 01, 202243.7043.7043.5943.5943.59300
Nov 30, 202243.1643.3143.1643.3143.31399
Nov 29, 202242.6842.6842.6842.6842.68-
Nov 28, 202242.6842.6842.6842.6842.68-
Nov 25, 202242.6842.6842.6842.6842.68-
Nov 24, 202242.6842.6842.6842.6842.68-
Nov 23, 202242.7542.7542.6842.6842.687,128
Nov 22, 202240.7740.7740.7740.7740.77-
Nov 21, 202240.7740.7740.7740.7740.77-
Nov 18, 202240.7740.7740.7740.7740.77-
Nov 17, 202240.7740.7740.7740.7740.77-
Nov 16, 202240.7740.7740.7740.7740.77-
Nov 15, 202240.7740.7740.7740.7740.77-
Nov 14, 202240.7740.7740.7740.7740.77-
Nov 11, 202240.7740.7740.7740.7740.77-
Nov 10, 202240.7740.7740.7740.7740.77-
Nov 09, 202240.7740.7740.7740.7740.77-
Nov 08, 202240.6440.7740.6440.7740.77260
Nov 07, 202241.1041.1041.1041.1041.10-
Nov 04, 202241.1041.1041.1041.1041.10-
Nov 03, 202241.1041.1041.1041.1041.10-
Nov 02, 202241.3841.3841.1041.1041.108,200
Nov 01, 202240.9240.9240.9240.9240.92-
Oct 31, 202240.9240.9240.9240.9240.92-
Oct 28, 202240.9240.9240.9240.9240.92-
Oct 27, 202240.9240.9240.9240.9240.92174
Oct 26, 202241.0241.0241.0241.0241.02-
Oct 25, 202241.0241.0241.0241.0241.02500
Oct 24, 202240.1840.1840.1840.1840.18-
Oct 21, 202240.1840.1840.1840.1840.18-
Oct 20, 202240.1840.1840.1840.1840.18-
Oct 19, 202240.1840.1840.1840.1840.18202
Oct 18, 202238.5138.5138.5138.5138.51-
Oct 17, 202238.5138.5138.5138.5138.51-
Oct 14, 202238.5138.5138.5138.5138.51-
Oct 13, 202238.5138.5138.5138.5138.51130
Oct 12, 202240.5640.5640.5640.5640.56-
Oct 11, 202240.5640.5640.5640.5640.56-
Oct 07, 202240.5640.5640.5640.5640.56-
Oct 06, 202240.5640.5640.5640.5640.56500
Oct 05, 202239.3339.3339.3339.3339.33-
Oct 04, 202239.3339.3339.3339.3339.33-
Oct 03, 202239.3339.3339.3339.3339.33-
Sep 30, 202239.3339.3339.3339.3339.33-
Sep 29, 202239.3539.3539.3339.3339.33227
Sep 28, 202239.4339.4339.4339.4339.43-
Sep 27, 202239.4339.4339.4339.4339.43-
Sep 26, 202239.4339.4339.4339.4339.43-
Sep 23, 202239.4339.4339.4339.4339.43110
Sep 22, 202240.7840.7840.7840.7840.78-
Sep 21, 202240.7840.7840.7840.7840.78-
Sep 20, 202240.7840.7840.7840.7840.78-
Sep 19, 202240.7840.7840.7840.7840.78-
Sep 16, 202240.7840.7840.7840.7840.78-
Sep 15, 202240.7040.9940.7040.7840.78350
Sep 14, 202241.2441.2441.2441.2441.24-
Sep 13, 202241.2441.2441.2441.2441.24-
Sep 12, 202241.2441.2441.2441.2441.24-
Sep 09, 202241.2441.2441.2441.2441.24-
Sep 08, 202241.2441.2441.2441.2441.24-
Sep 07, 202241.2441.2441.2441.2441.24778
Sep 06, 202240.8740.8740.8740.8740.87-
Sep 02, 202240.8740.8740.8740.8740.87100
Sep 01, 202242.6242.6242.6242.6242.62-
Aug 31, 202242.6242.6242.6242.6242.62-
Aug 30, 202242.6242.6242.6242.6242.62-
Aug 29, 202242.6242.6242.6242.6242.62-
Aug 26, 202242.6242.6242.6242.6242.62-
Aug 25, 202242.6242.6242.6242.6242.62-
Aug 24, 202242.6242.6242.6242.6242.62-
Aug 23, 202242.6242.6242.6242.6242.62135
Aug 22, 202244.2444.2444.2444.2444.24-
Aug 19, 202244.2444.2444.2444.2444.24-
Aug 18, 202244.2444.2444.2444.2444.24-
Aug 17, 202244.2444.2444.2444.2444.24-
Aug 16, 202244.2444.2444.2444.2444.24467
Aug 15, 202243.9643.9643.9643.9643.96200
Aug 12, 202242.3242.3242.3242.3242.32-
Aug 11, 202242.3242.3242.3242.3242.32-
Aug 10, 202242.3242.3242.3242.3242.32-
Aug 09, 202242.3242.3242.3242.3242.32-
Aug 08, 202242.3242.3242.3242.3242.32-
Aug 05, 202242.3242.3242.3242.3242.32-
Aug 04, 202242.3242.3242.3242.3242.32-
Aug 03, 202242.3242.3242.3242.3242.32-
Aug 02, 202242.3242.3242.3242.3242.32150
Jul 29, 202240.5040.5040.5040.5040.50-
Jul 28, 202240.5040.5040.5040.5040.50-
Jul 27, 202240.5040.5040.5040.5040.50-
Jul 26, 202240.5040.5040.5040.5040.50-
Jul 25, 202240.5040.5040.5040.5040.50200
Jul 22, 202240.2440.2440.2440.2440.24-
Jul 21, 202240.2440.2440.2440.2440.24-
Jul 20, 202240.2440.2440.2440.2440.24-
Jul 19, 202240.2440.2440.2440.2440.24-
Jul 18, 202240.2440.2440.2440.2440.24100
Jul 15, 202239.9539.9539.9539.9539.95-
Jul 14, 202239.9539.9539.9539.9539.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement