Dusseldorf - Delayed Quote • EUR
GS GR.CH.EQ.PC (XUMD.DU)
As of June 2 at 2:15 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 2, 2023 | 974.10 | 974.10 | 971.45 | 971.64 | 971.64 | - |
Related Tickers
CQQQ Invesco China Technology ETF
32.74
+2.60%
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+2.35%
XSD SPDR S&P Semiconductor ETF
215.05
+2.06%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.02
-0.10%
SOXX iShares Semiconductor ETF
208.84
+1.44%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
CWS AdvisorShares Focused Equity ETF
60.73
-0.71%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.26
-0.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.78
-0.27%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.96%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.17
+0.94%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.65
-0.13%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
PEXL Pacer US Export Leaders ETF
47.52
+0.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.67
+0.81%
PSI Invesco Semiconductors ETF
52.51
+0.81%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
BJAN Innovator U.S. Equity Buffer ETF - January
42.93
+0.31%
QTUM Defiance Quantum ETF
57.27
+0.76%
SMH VanEck Semiconductor ETF
209.41
+0.77%
LEAD Siren DIVCON Leaders Dividend ETF
62.13
-0.18%
FLTW Franklin FTSE Taiwan ETF
41.65
+0.56%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
IQIN IQ 500 International ETF
33.71
+0.22%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
QLD ProShares Ultra QQQ
80.22
+0.67%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
IXN iShares Global Tech ETF
70.87
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
IAU iShares Gold Trust
44.11
+0.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.76
+0.49%
PBUS Invesco MSCI USA ETF
50.66
+0.16%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.68
+0.43%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.00
+0.43%
GLD SPDR Gold Shares
215.89
+0.40%
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.43%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.90
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
PSET Principal Quality ETF
64.59
+0.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
XLK Technology Select Sector SPDR Fund
197.92
+0.40%
VGT Vanguard Information Technology Index Fund ETF Shares
495.93
+0.30%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.82
+0.34%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.80
+0.34%
QQQ Invesco QQQ Trust
426.56
+0.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.58
+0.33%
VFMF Vanguard U.S. Multifactor ETF Shares
122.46
+0.33%
IYW iShares U.S. Technology ETF
129.03
+0.40%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.98
+0.30%
FTEC Fidelity MSCI Information Technology Index ETF
147.32
+0.31%
DXJ WisdomTree Japan Hedged Equity Fund
106.80
+0.31%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
NURE Nuveen Short-Term REIT ETF
29.78
+0.30%
FV First Trust Dorsey Wright Focus 5 ETF
53.95
+0.30%
NACP Impact Shares NAACP Minority Empowerment ETF
37.15
+0.40%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.44
+0.27%
TRTY Cambria Trinity ETF
25.55
0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.27
+0.26%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.11
+0.26%
BLCN Siren Nasdaq NexGen Economy ETF
25.71
+0.23%
TMFC Motley Fool 100 Index ETF
47.91
+0.23%
EVX VanEck Environmental Services ETF
163.19
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
+0.11%
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.14%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.50
+0.03%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
HTUS Hull Tactical US ETF
38.75
+0.21%
BJUL Innovator U.S. Equity Buffer ETF - July
39.68
+0.20%
BBJP JPMorgan BetaBuilders Japan ETF
55.47
+0.19%
EWM iShares MSCI Malaysia ETF
22.07
+0.18%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.18
0.00%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.79
+0.16%
BOCT Innovator U.S. Equity Buffer ETF October
40.18
+0.15%
GDX VanEck Gold Miners ETF
33.08
+0.08%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
ONEQ Fidelity Nasdaq Composite Index ETF
61.88
+0.15%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.40
+0.14%