Istanbul - Delayed Quote • TRY
BIST SINAI (XUSIN.IS)
As of 10:36 AM GMT+3. Market Open.
Loading Chart for XUSIN.IS
DELL
- Previous Close
14,144.34 - Open
14,058.30 - Volume
0 - Day's Range
14,026.82 - 14,141.57 - 52 Week Range
6,860.80 - 14,736.10 - Avg. Volume
1,700,593
People Also Watch
XBANK.IS BIST BANKA
12,576.14
-0.28%
XU030.IS BIST 30
10,241.89
-0.46%
XUTEK.IS BIST TEKNOLOJI
13,891.52
-0.26%
XULAS.IS BIST ULASTIRMA
32,107.35
-1.24%
XU100.IS BIST 100
9,454.03
-0.74%
XUTUM.IS BIST TUM
10,988.17
-0.71%
XUHIZ.IS BIST HIZMETLER
8,611.67
-1.16%
XGIDA.IS BIST GIDA ICECEK
11,159.38
-1.23%
XELKT.IS BIST ELEKTRIK
578.94
-0.84%
XU050.IS BIST 50
8,354.41
-0.73%
XILTM.IS BIST ILETISIM
1,894.15
+0.16%
XBLSM.IS BIST BILISIM
6,081.74
-0.83%
XUMAL.IS BIST MALI
10,581.03
-0.50%
XHOLD.IS BIST HOLDING VE YATIRIM
8,909.59
-0.63%
XTRZM.IS BIST TURIZM
1,263.33
-0.76%
XTM25.IS BIST TEMETTU 25
12,725.86
-0.86%
Related News
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
781.26
-0.72%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
21.12
+17.32%
^FTSE FTSE 100
7,826.03
-0.65%
^GDAXI DAX PERFORMANCE-INDEX
17,633.61
-1.14%
^FCHI CAC 40
7,954.84
-0.85%
^STOXX50E ESTX 50 PR.EUR
4,887.88
-0.99%
^N100 Euronext 100 Index
1,486.22
-0.97%
^BFX BEL 20
3,792.98
-0.88%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,230.87
-0.95%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,174.09
-0.43%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
72,694.62
+0.28%
^JKSE IDX COMPOSITE
7,094.16
-1.01%
^KLSE FTSE Bursa Malaysia KLCI
1,550.02
+0.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,732.73
-1.03%