Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.SW)

Swiss - Swiss Delayed Price. Currency in USD
194.75+1.22 (+0.63%)
At close: 09:32AM CET
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022194.75194.75194.75194.75194.752,000
Nov 25, 2022193.78193.78193.78193.78193.78-
Nov 24, 2022194.37194.37194.37194.37194.37-
Nov 23, 2022193.53193.53193.53193.53193.5329
Nov 22, 2022192.85192.85192.85192.85192.85-
Nov 21, 2022192.60192.60192.60192.60192.601,006
Nov 18, 2022192.43192.43192.43192.43192.43-
Nov 17, 2022192.67192.67192.67192.67192.67-
Nov 16, 2022192.90192.90192.90192.90192.90-
Nov 15, 2022191.57191.57191.57191.57191.5729
Nov 14, 2022191.14191.14191.14191.14191.14-
Nov 11, 2022191.32191.32191.32191.32191.32-
Nov 10, 2022189.04189.04189.04189.04189.0429
Nov 09, 2022188.70188.70188.70188.70188.70-
Nov 08, 2022189.29189.29189.29189.29189.29-
Nov 07, 2022188.82188.82188.82188.82188.82-
Nov 04, 2022189.19189.19189.19189.19189.19-
Nov 03, 2022189.33189.33189.33189.33189.33-
Nov 02, 2022190.54190.54190.54190.54190.5429
Nov 01, 2022190.46190.46190.46190.46190.46-
Oct 31, 2022190.46190.46190.46190.46190.46-
Oct 28, 2022191.11191.11190.85190.90190.90174
Oct 27, 2022190.45190.45190.45190.45190.4529
Oct 26, 2022190.51190.51190.51190.51190.5129
Oct 25, 2022189.91189.91189.91189.91189.91-
Oct 24, 2022188.10188.10188.10188.10188.1029
Oct 21, 2022188.37188.37188.37188.37188.37-
Oct 20, 2022189.43189.43189.43189.43189.43-
Oct 19, 2022190.08190.08190.08190.08190.08-
Oct 18, 2022190.54190.54190.54190.54190.54-
Oct 17, 2022191.35191.35191.35191.35191.35-
Oct 14, 2022191.13191.13191.00191.00191.0087
Oct 13, 2022191.54191.54191.54191.54191.54-
Oct 12, 2022191.72191.72191.72191.72191.7229
Oct 11, 2022192.02192.02192.02192.02192.02-
Oct 10, 2022191.39191.39191.39191.39191.39-
Oct 07, 2022192.67192.67192.67192.67192.67-
Oct 06, 2022193.44193.44193.44193.44193.44-
Oct 05, 2022193.64193.64193.64193.64193.64-
Oct 04, 2022194.97194.97194.97194.97194.97-
Oct 03, 2022194.97194.97194.97194.97194.97-
Sep 30, 2022193.88193.88193.88193.88193.88-
Sep 29, 2022192.85192.85192.85192.85192.8529
Sep 28, 2022193.64193.64193.64193.64193.64-
Sep 27, 2022192.18192.24192.18192.24192.2458
Sep 26, 2022194.03194.03194.03194.03194.03-
Sep 23, 2022194.26194.26194.26194.26194.26-
Sep 22, 2022194.76194.76194.76194.76194.76-
Sep 21, 2022195.91195.91195.91195.91195.91-
Sep 20, 2022195.91195.91195.91195.91195.91-
Sep 19, 2022196.82196.82196.82196.82196.82-
Sep 16, 2022197.01197.01197.01197.01197.01-
Sep 15, 2022197.10197.10197.10197.10197.10-
Sep 14, 2022197.71197.71197.71197.71197.71-
Sep 13, 2022198.62198.62198.62198.62198.6227
Sep 12, 2022198.81198.81198.81198.81198.81-
Sep 09, 2022198.84198.84198.84198.84198.84-
Sep 08, 2022198.84198.84198.84198.84198.84-
Sep 07, 2022198.20198.28198.20198.28198.2858
Sep 06, 2022198.64198.64198.64198.64198.64-
Sep 05, 2022199.37199.37199.37199.37199.3729
Sep 02, 2022199.10199.10199.10199.10199.1029
Sep 01, 2022198.99198.99198.99198.99198.99-
Aug 31, 2022200.98200.98200.98200.98200.98-
Aug 30, 2022200.98200.98200.98200.98200.98-
Aug 29, 2022200.98200.98200.98200.98200.98-
Aug 26, 2022201.36201.36201.36201.36201.36-
Aug 25, 2022200.94200.94200.94200.94200.94-
Aug 24, 2022200.87200.87200.87200.87200.87-
Aug 23, 2022201.49201.49201.49201.49201.4929
Aug 22, 2022201.49201.49201.49201.49201.49-
Aug 19, 2022201.87201.87201.87201.87201.87-
Aug 18, 2022203.20203.20203.20203.20203.20-
Aug 17, 2022202.70202.70202.70202.70202.70-
Aug 16, 2022203.78203.78203.35203.35203.3587
Aug 15, 2022204.03204.08204.00204.00204.00145
Aug 12, 2022203.14203.15203.14203.15203.1558
Aug 11, 2022204.55204.55204.55204.55204.5529
Aug 10, 2022204.40204.40204.40204.40204.40-
Aug 09, 2022205.05205.13205.05205.13205.1358
Aug 08, 2022205.28205.28205.28205.28205.2829
Aug 05, 2022204.41204.41204.41204.41204.41-
Aug 04, 2022206.34206.34206.34206.34206.34-
Aug 03, 2022205.52205.52205.52205.52205.521,000
Aug 02, 2022206.92206.92206.92206.92206.92-
Jul 29, 2022206.37206.37206.37206.37206.3729
Jul 28, 2022205.26206.61205.26206.57206.5787
Jul 27, 2022205.64205.64205.64205.64205.64-
Jul 26, 2022205.64205.64205.64205.64205.64-
Jul 25, 2022205.10205.10205.10205.10205.1029
Jul 22, 2022205.36205.71205.31205.71205.7187
Jul 21, 2022203.50203.50203.50203.50203.50-
Jul 20, 2022202.72202.72202.72202.72202.72-
Jul 19, 2022202.72202.72202.72202.72202.72-
Jul 18, 2022203.62203.62202.67202.67202.6787
Jul 15, 2022203.85203.89203.85203.85203.8587
Jul 14, 2022203.53203.53203.53203.53203.53-
Jul 13, 2022203.80203.80203.80203.80203.80-
Jul 12, 2022203.81203.81203.81203.81203.81-
Jul 11, 2022202.34202.34202.34202.34202.3429
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement