U.S. Markets open in 5 hrs 34 mins

UBS ETRACS Daily Long-Short VIX ETN (XVIX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.770.00 (0.00%)
At close: 10:56AM EDT
People also watch
XXVVIIZVIXMXVZTVIZ
DateOpenHighLowCloseAdj Close*Volume
Aug 12, 20160.000.000.0018.7718.77-
Aug 17, 201618.7718.7718.7718.7718.77-
Aug 16, 201618.7718.7718.7718.7718.77-
Aug 15, 201618.7718.7718.7718.7718.77-
Aug 12, 201618.7718.7718.7718.7718.77100
Aug 11, 201618.7718.7718.7718.7718.77100
Aug 10, 201618.7218.7218.7218.7218.72-
Aug 09, 201618.7218.7218.7218.7218.72-
Aug 08, 201618.7218.7218.7218.7218.72-
Aug 05, 201618.7218.7218.7218.7218.72-
Aug 04, 201618.7218.7218.7218.7218.72200
Aug 03, 201618.4418.4418.4418.4418.44-
Aug 02, 201618.4418.4418.4418.4418.44-
Aug 01, 201618.4418.4418.4418.4418.44-
Jul 29, 201618.4418.4418.4418.4418.44-
Jul 28, 201618.4418.4418.4418.4418.44200
Jul 27, 201618.4918.4918.4918.4918.49800
Jul 26, 201618.3118.4018.3118.4018.401,400
Jul 25, 201618.3418.3418.3418.3418.341,700
Jul 22, 201618.0618.0618.0618.0618.06-
Jul 21, 201618.0618.0618.0618.0618.06-
Jul 20, 201618.4518.4518.0018.0618.065,100
Jul 19, 201617.9618.0317.9218.0318.036,600
Jul 18, 201617.8417.8417.8217.8217.82300
Jul 15, 201617.7517.7517.7517.7517.75-
Jul 14, 201617.7517.7517.7517.7517.75-
Jul 13, 201617.7517.7517.7517.7517.75-
Jul 12, 201617.7517.7517.7517.7517.75100
Jul 11, 201617.7617.7617.7517.7517.75400
Jul 08, 201617.5517.5517.5517.5517.55-
Jul 07, 201617.5517.5517.5517.5517.55-
Jul 06, 201617.5517.5517.5517.5517.55100
Jul 05, 201617.5517.5517.5517.5517.55300
Jul 01, 201617.5917.5917.5917.5917.591,000
Jun 30, 201617.4017.4017.4017.4017.40200
Jun 29, 201616.9016.9016.9016.9016.90-
*Close price adjusted for dividends and splits.