U.S. Markets open in 4 hrs 44 mins

iPath S&P 500 Dynamic VIX ETN (XVZ)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
38.390.00 (0.00%)
At close: 12:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2021------
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021------
Sep 02, 2021------
Sep 01, 2021------
Aug 31, 2021------
Aug 30, 2021------
Aug 27, 2021------
Aug 26, 2021------
Aug 25, 2021------
Aug 24, 2021------
Aug 23, 2021------
Aug 20, 2021------
Aug 19, 2021------
Aug 18, 2021------
Aug 17, 202138.7038.7038.1538.3938.39170,000
Aug 16, 202138.2838.4038.2838.2838.2880,000
Aug 13, 202137.1738.3937.1738.3938.3970,000
Aug 12, 202138.2438.3338.2438.3338.3320,000
Aug 11, 202138.3738.4338.3338.3338.3370,000
Aug 10, 202138.3638.6638.3638.5838.5860,000
Aug 09, 202138.5938.5938.4438.4438.4460,000
Aug 06, 202138.2938.3638.2738.3638.36290,000
Aug 05, 202138.3538.4938.2938.3538.3580,000
Aug 04, 202136.7038.3936.7038.3938.39220,000
Aug 03, 202138.3038.3038.0038.0938.091,400
Aug 02, 2021------
Jul 30, 202137.7837.8937.6537.8537.853,100
Jul 29, 202137.8337.8637.8337.8637.86400
Jul 28, 202137.8837.8837.8837.8837.88100
Jul 27, 202137.7337.8337.6537.8337.83700
Jul 26, 202137.7037.8737.7037.8737.871,400
Jul 23, 202137.5537.5537.3437.5437.542,500
Jul 22, 202137.6237.7137.6237.6737.67500
Jul 21, 202138.1138.1138.0038.0038.00700
Jul 20, 202138.2438.2438.2438.2438.24100
Jul 19, 202138.5038.5637.4337.4337.433,500
Jul 16, 202138.4238.4838.4238.4838.48300
Jul 15, 202138.7639.3538.5138.5338.539,100
Jul 14, 202138.5038.7638.5038.7338.731,300
Jul 13, 202138.4838.5638.2338.5038.50700
Jul 12, 202138.4538.4538.4538.4538.45300
Jul 09, 202137.8638.0437.7238.0438.041,600
Jul 08, 202138.0038.0037.8737.8737.8723,300
Jul 07, 202138.0038.3938.0038.1938.195,100
Jul 06, 202138.2338.3638.1038.2038.202,000
Jul 02, 202138.2038.7837.8738.3538.354,600
Jul 01, 202137.9038.2137.9038.1138.114,800
Jun 30, 202137.4837.9537.4837.9537.952,800
Jun 29, 202137.4037.9537.4037.8237.823,300
Jun 28, 202137.8537.8537.6537.7637.76900
Jun 25, 202137.6737.8937.6737.8537.851,600
Jun 24, 202137.8037.8037.6037.6737.67500
Jun 23, 202137.6437.7137.6437.7137.71100
Jun 22, 202137.4437.9337.4437.6137.612,700
Jun 21, 202137.7337.7737.4037.5537.552,400
Jun 18, 202137.6237.8837.4837.7837.781,600
Jun 17, 202137.5737.9037.5737.7437.74800
Jun 16, 202137.9237.9237.5237.7537.757,000
Jun 15, 202137.7238.6037.7238.5038.506,500
Jun 14, 202138.3338.3337.7037.7837.784,300
Jun 11, 202137.7037.8437.7037.7537.753,700
Jun 10, 202138.2838.2837.6937.6937.69800
Jun 09, 202137.8538.0037.8537.9537.951,500
Jun 08, 202137.6137.9137.6137.8537.851,000
Jun 07, 202138.2738.4838.1638.1638.161,000
Jun 04, 202138.0338.2537.8938.0938.092,000
Jun 03, 202137.7438.2337.7438.2338.232,200
Jun 02, 202137.9237.9536.9737.5537.5510,700
Jun 01, 202138.0338.0437.4337.4837.4810,100
May 28, 202137.8038.1037.7338.1038.107,800
May 27, 202137.9938.0137.6537.7537.755,100
May 26, 202137.2038.0537.0537.5337.5318,200
May 25, 202138.0038.0037.0037.8037.805,300
May 24, 202137.0037.8837.0037.8337.83800
May 21, 202137.9938.0037.9038.0038.00600
May 20, 202137.9038.1237.9038.1238.12700
May 19, 202138.5038.5038.0738.0738.07500
May 18, 202135.7738.0535.7738.0538.05700
May 17, 202137.3937.7937.3437.6037.602,200
May 14, 202137.5737.7737.2537.2537.255,300
May 13, 202138.1038.4037.7437.9137.915,400
May 12, 202138.3838.9238.3038.6638.666,400
May 11, 202138.9938.9938.7038.9638.963,200
May 10, 202139.0539.0538.9438.9738.971,300
May 07, 202138.8338.9938.6338.9938.9920,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...