NYSEArca - Delayed Quote • USD
SPDR S&P Internet ETF (XWEB)
At close: January 2 at 2:53 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 11, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 10, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 9, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 8, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 5, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 4, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 3, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Jan 2, 2024 | 87.74 | 87.94 | 87.72 | 87.86 | 87.86 | 12,599 |
Dec 29, 2023 | 87.80 | 87.97 | 87.80 | 87.97 | 87.97 | 711 |
Dec 28, 2023 | 88.07 | 88.17 | 88.04 | 88.08 | 88.08 | 868 |
Dec 27, 2023 | 88.09 | 88.12 | 87.93 | 87.93 | 87.93 | 607 |
Dec 26, 2023 | 87.35 | 88.05 | 87.20 | 87.93 | 87.93 | 873 |
Dec 22, 2023 | 87.56 | 87.56 | 87.17 | 87.36 | 87.36 | 1,358 |
Dec 21, 2023 | 86.64 | 87.39 | 86.64 | 87.39 | 87.39 | 155 |
Dec 20, 2023 | 87.90 | 87.90 | 85.84 | 85.84 | 85.84 | 599 |
Dec 19, 2023 | 87.11 | 87.53 | 87.11 | 87.53 | 87.53 | 264 |
Dec 18, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 317 |
Dec 15, 2023 | 85.38 | 85.46 | 85.38 | 85.46 | 85.46 | 1,007 |
Dec 14, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1,288 |
Dec 13, 2023 | 81.40 | 83.63 | 80.88 | 83.63 | 83.63 | 1,843 |
Dec 12, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 81 |
Dec 11, 2023 | 80.60 | 81.21 | 80.60 | 81.21 | 81.21 | 1,350 |
Dec 8, 2023 | 80.58 | 80.58 | 80.00 | 80.54 | 80.54 | 1,453 |
Dec 7, 2023 | 79.68 | 79.71 | 79.63 | 79.65 | 79.65 | 1,124 |
Dec 6, 2023 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 279 |
Dec 5, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 362 |
Dec 4, 2023 | 79.81 | 80.87 | 79.81 | 80.87 | 80.87 | 992 |
Dec 1, 2023 | 78.55 | 80.70 | 78.55 | 80.70 | 80.70 | 452 |
Nov 30, 2023 | 79.47 | 79.47 | 78.37 | 78.65 | 78.65 | 934 |
Nov 29, 2023 | 79.12 | 79.12 | 78.78 | 78.78 | 78.78 | 749 |
Nov 28, 2023 | 77.79 | 78.52 | 77.79 | 78.52 | 78.52 | 938 |
Nov 27, 2023 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 207 |
Nov 24, 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 141 |
Nov 22, 2023 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 399 |
Nov 21, 2023 | 77.33 | 77.59 | 77.33 | 77.38 | 77.38 | 3,201 |
Nov 20, 2023 | 78.20 | 78.68 | 78.20 | 78.35 | 78.35 | 1,041 |
Nov 17, 2023 | 76.07 | 77.40 | 76.07 | 77.40 | 77.40 | 2,046 |
Nov 16, 2023 | 76.45 | 76.45 | 75.68 | 76.01 | 76.01 | 1,148 |
Nov 15, 2023 | 78.00 | 78.00 | 77.21 | 77.21 | 77.21 | 2,320 |
Nov 14, 2023 | 76.13 | 76.46 | 76.13 | 76.46 | 76.46 | 675 |
Nov 13, 2023 | 72.78 | 72.78 | 72.60 | 72.60 | 72.60 | 632 |
Nov 10, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 116 |
Nov 9, 2023 | 73.23 | 73.23 | 71.66 | 71.79 | 71.79 | 2,984 |
Nov 8, 2023 | 73.08 | 73.15 | 73.08 | 73.15 | 73.15 | 12,338 |
Nov 7, 2023 | 72.73 | 74.16 | 72.73 | 73.57 | 73.57 | 541 |
Nov 6, 2023 | 72.49 | 72.49 | 71.13 | 71.67 | 71.67 | 926 |
Nov 3, 2023 | 70.55 | 72.44 | 70.55 | 72.44 | 72.44 | 1,451 |
Nov 2, 2023 | 68.34 | 69.08 | 68.34 | 69.08 | 69.08 | 1,252 |
Nov 1, 2023 | 67.92 | 67.92 | 66.57 | 66.75 | 66.75 | 1,753 |
Oct 31, 2023 | 67.59 | 68.15 | 66.89 | 68.15 | 68.15 | 707 |
Oct 30, 2023 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 431 |
Oct 27, 2023 | 66.79 | 66.79 | 65.98 | 66.07 | 66.07 | 1,056 |
Oct 26, 2023 | 66.07 | 67.08 | 66.07 | 66.67 | 66.67 | 619 |
Oct 25, 2023 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 887 |
Oct 24, 2023 | 69.88 | 70.43 | 69.88 | 70.43 | 70.43 | 408 |
Oct 23, 2023 | 69.14 | 69.60 | 69.14 | 69.15 | 69.15 | 541 |
Oct 20, 2023 | 71.29 | 71.29 | 69.67 | 69.67 | 69.67 | 171 |
Oct 19, 2023 | 71.62 | 72.61 | 71.33 | 71.50 | 71.50 | 845 |
Oct 18, 2023 | 71.67 | 71.82 | 71.67 | 71.82 | 71.82 | 1,043 |
Oct 17, 2023 | 72.36 | 73.67 | 72.36 | 73.67 | 73.67 | 776 |
Oct 16, 2023 | 72.93 | 72.93 | 72.91 | 72.93 | 72.93 | 719 |
Oct 13, 2023 | 70.98 | 70.98 | 70.56 | 70.56 | 70.56 | 311 |
Oct 12, 2023 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 105 |
Oct 11, 2023 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 205 |
Oct 10, 2023 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 81 |
Oct 9, 2023 | 71.88 | 72.26 | 71.79 | 72.26 | 72.26 | 272 |
Oct 6, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 234 |
Oct 5, 2023 | 70.95 | 70.95 | 70.29 | 70.29 | 70.29 | 900 |
Oct 4, 2023 | 70.89 | 71.10 | 70.89 | 71.10 | 71.10 | 527 |
Oct 3, 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 47 |
Oct 2, 2023 | 72.57 | 72.57 | 71.93 | 72.11 | 72.11 | 475 |
Sep 29, 2023 | 73.45 | 73.45 | 72.61 | 72.61 | 72.61 | 269 |
Sep 28, 2023 | 72.31 | 72.31 | 72.20 | 72.20 | 72.20 | 216 |
Sep 27, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 197 |
Sep 26, 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 147 |
Sep 25, 2023 | 71.20 | 71.49 | 71.20 | 71.44 | 71.44 | 726 |
Sep 22, 2023 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 283 |
Sep 21, 2023 | 72.17 | 72.38 | 71.71 | 71.71 | 71.71 | 512 |
Sep 20, 2023 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 131 |
Sep 19, 2023 | 73.42 | 74.28 | 73.42 | 74.28 | 74.28 | 390 |
Sep 18, 2023 | 74.53 | 74.53 | 74.37 | 74.37 | 74.37 | 867 |
Sep 15, 2023 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 195 |
Sep 14, 2023 | 75.80 | 76.19 | 75.80 | 76.02 | 76.02 | 810 |
Sep 13, 2023 | 76.37 | 76.37 | 75.22 | 75.48 | 75.48 | 1,149 |
Sep 12, 2023 | 76.28 | 76.28 | 76.16 | 76.16 | 76.16 | 572 |
Sep 11, 2023 | 77.65 | 77.65 | 76.73 | 76.73 | 76.73 | 131 |
Sep 8, 2023 | 77.42 | 77.42 | 77.10 | 77.10 | 77.10 | 267 |
Sep 7, 2023 | 76.60 | 77.64 | 76.60 | 77.64 | 77.64 | 160 |
Sep 6, 2023 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 513 |
Sep 5, 2023 | 78.54 | 78.71 | 78.49 | 78.49 | 78.49 | 547 |
Sep 1, 2023 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 96 |
Aug 31, 2023 | 77.56 | 77.56 | 76.98 | 76.98 | 76.98 | 1,894 |
Aug 30, 2023 | 76.34 | 76.40 | 76.31 | 76.39 | 76.39 | 1,879 |
Aug 29, 2023 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 130 |
Aug 28, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 92 |
Aug 25, 2023 | 73.52 | 74.21 | 73.52 | 74.21 | 74.21 | 4,413 |
Aug 24, 2023 | 74.55 | 74.55 | 73.70 | 73.70 | 73.70 | 546 |
Aug 23, 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 413 |
Aug 22, 2023 | 74.14 | 74.14 | 73.90 | 73.90 | 73.90 | 434 |
Aug 21, 2023 | 73.59 | 74.00 | 73.32 | 73.87 | 73.87 | 1,466 |
Aug 18, 2023 | 72.44 | 73.30 | 72.44 | 73.30 | 73.30 | 779 |
Aug 17, 2023 | 74.08 | 74.08 | 73.42 | 73.42 | 73.42 | 215 |
Aug 16, 2023 | 74.68 | 74.84 | 74.33 | 74.33 | 74.33 | 636 |
Aug 15, 2023 | 75.67 | 75.67 | 75.16 | 75.16 | 75.16 | 799 |
Aug 14, 2023 | 75.90 | 76.60 | 75.90 | 76.60 | 76.60 | 534 |
Aug 11, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 64 |
Aug 10, 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 163 |
Aug 9, 2023 | 77.98 | 77.98 | 76.57 | 76.57 | 76.57 | 786 |
Aug 8, 2023 | 77.32 | 78.25 | 77.32 | 78.25 | 78.25 | 459 |
Aug 7, 2023 | 78.67 | 79.02 | 78.25 | 79.02 | 79.02 | 1,064 |
Aug 4, 2023 | 80.63 | 80.63 | 79.35 | 79.35 | 79.35 | 523 |
Aug 3, 2023 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 396 |
Aug 2, 2023 | 81.88 | 81.88 | 80.47 | 80.47 | 80.47 | 1,190 |
Aug 1, 2023 | 82.66 | 83.30 | 82.66 | 83.30 | 83.30 | 879 |
Jul 31, 2023 | 84.27 | 84.79 | 84.27 | 84.79 | 84.79 | 337 |
Jul 28, 2023 | 81.52 | 82.50 | 81.52 | 82.50 | 82.50 | 773 |
Jul 27, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 338 |
Jul 26, 2023 | 79.90 | 80.61 | 79.90 | 80.61 | 80.61 | 789 |
Jul 25, 2023 | 81.00 | 81.00 | 80.50 | 80.51 | 80.51 | 2,163 |
Jul 24, 2023 | 80.71 | 80.71 | 80.57 | 80.57 | 80.57 | 818 |
Jul 21, 2023 | 82.80 | 82.80 | 81.34 | 81.41 | 81.41 | 1,543 |
Jul 20, 2023 | 83.11 | 83.11 | 82.43 | 82.43 | 82.43 | 687 |
Jul 19, 2023 | 86.60 | 86.60 | 85.24 | 85.51 | 85.51 | 1,037 |
Jul 18, 2023 | 85.18 | 85.58 | 85.10 | 85.45 | 85.45 | 8,209 |
Jul 17, 2023 | 85.06 | 85.27 | 85.03 | 85.03 | 85.03 | 4,156 |
Jul 14, 2023 | 84.70 | 84.70 | 83.22 | 83.22 | 83.22 | 768 |
Jul 13, 2023 | 84.00 | 84.77 | 84.00 | 84.76 | 84.76 | 1,332 |
Jul 12, 2023 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 325 |
Jul 11, 2023 | 79.97 | 81.47 | 79.97 | 81.47 | 81.47 | 567 |
Jul 10, 2023 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 131 |
Jul 7, 2023 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 108 |
Jul 6, 2023 | 77.41 | 77.41 | 76.96 | 76.96 | 76.96 | 332 |
Jul 5, 2023 | 77.44 | 78.01 | 77.44 | 78.01 | 78.01 | 461 |
Jul 3, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 74 |
Jun 30, 2023 | 78.28 | 78.28 | 77.88 | 77.88 | 77.88 | 572 |
Jun 29, 2023 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 243 |
Jun 28, 2023 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 105 |
Jun 27, 2023 | 76.24 | 76.24 | 75.85 | 75.85 | 75.85 | 714 |
Jun 26, 2023 | 75.36 | 75.36 | 74.48 | 74.48 | 74.48 | 367 |
Jun 23, 2023 | 74.83 | 75.29 | 74.83 | 75.29 | 75.29 | 570 |
Jun 22, 2023 | 74.66 | 75.88 | 74.66 | 75.88 | 75.88 | 384 |
Jun 21, 2023 | 75.52 | 75.52 | 75.37 | 75.37 | 75.37 | 1,086 |
Jun 20, 2023 | 77.85 | 77.85 | 76.79 | 77.35 | 77.35 | 2,072 |
Jun 16, 2023 | 78.03 | 78.34 | 78.03 | 78.34 | 78.34 | 1,076 |
Jun 15, 2023 | 79.25 | 79.76 | 79.19 | 79.52 | 79.52 | 2,081 |
Jun 14, 2023 | 77.99 | 78.23 | 77.80 | 78.23 | 78.23 | 591 |
Jun 13, 2023 | 77.03 | 78.70 | 77.03 | 78.70 | 78.70 | 22,404 |
Jun 12, 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 272 |
Jun 9, 2023 | 75.16 | 75.28 | 75.16 | 75.28 | 75.28 | 138 |
Jun 8, 2023 | 74.93 | 75.11 | 74.93 | 74.98 | 74.98 | 828 |
Jun 7, 2023 | 77.37 | 77.37 | 75.44 | 75.44 | 75.44 | 2,524 |
Jun 6, 2023 | 76.00 | 76.79 | 76.00 | 76.79 | 76.79 | 549 |
Jun 5, 2023 | 75.38 | 75.48 | 75.30 | 75.48 | 75.48 | 1,237 |
Jun 2, 2023 | 75.33 | 75.33 | 75.27 | 75.27 | 75.27 | 643 |
Jun 1, 2023 | 71.35 | 72.62 | 71.35 | 72.62 | 72.62 | 762 |
May 31, 2023 | 71.56 | 72.10 | 71.26 | 72.10 | 72.10 | 441 |
May 30, 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 221 |
May 26, 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 144 |
May 25, 2023 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 39 |
May 24, 2023 | 70.47 | 70.52 | 70.26 | 70.52 | 70.52 | 598 |
May 23, 2023 | 72.21 | 72.38 | 70.90 | 70.90 | 70.90 | 1,740 |
May 22, 2023 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 292 |
May 19, 2023 | 69.75 | 70.04 | 69.52 | 69.52 | 69.52 | 471 |
May 18, 2023 | 70.11 | 70.42 | 70.11 | 70.42 | 70.42 | 649 |
May 17, 2023 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 117 |
May 16, 2023 | 67.77 | 67.77 | 67.59 | 67.59 | 67.59 | 759 |
May 15, 2023 | 66.12 | 68.14 | 66.11 | 68.14 | 68.14 | 488 |
May 12, 2023 | 67.45 | 67.45 | 66.02 | 66.15 | 66.15 | 1,029 |
May 11, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 34 |
May 10, 2023 | 66.82 | 67.45 | 66.82 | 67.35 | 67.35 | 3,246 |
May 9, 2023 | 65.99 | 65.99 | 65.78 | 65.78 | 65.78 | 603 |
May 8, 2023 | 65.62 | 66.00 | 65.62 | 65.83 | 65.83 | 2,958 |
May 5, 2023 | 64.02 | 64.11 | 64.02 | 64.09 | 64.09 | 503 |
May 4, 2023 | 63.47 | 63.47 | 62.74 | 62.74 | 62.74 | 259 |
May 3, 2023 | 64.26 | 64.34 | 63.34 | 63.39 | 63.39 | 2,207 |
May 2, 2023 | 64.99 | 65.03 | 64.73 | 64.73 | 64.73 | 1,239 |
May 1, 2023 | 66.46 | 66.52 | 66.29 | 66.52 | 66.52 | 778 |
Apr 28, 2023 | 66.26 | 66.63 | 65.01 | 66.63 | 66.63 | 8,634 |
Apr 27, 2023 | 67.84 | 67.84 | 67.78 | 67.78 | 67.78 | 4,524 |
Apr 26, 2023 | 66.01 | 66.02 | 65.94 | 65.94 | 65.94 | 1,163 |
Apr 25, 2023 | 67.48 | 67.48 | 65.87 | 65.87 | 65.87 | 665 |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%