Advertisement
Advertisement
U.S. Markets open in 1 hr 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers MSCI World Swap UCITS ETF (XWEH.MI)

Milan - Milan Delayed Price. Currency in EUR
29.930.00 (0.00%)
As of 05:35PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202329.9329.9329.9329.9329.93262
Jan 26, 202329.7429.7429.6729.6729.67204
Jan 25, 202329.6329.6329.6329.6329.63-
Jan 24, 202329.4929.4929.4929.6329.6354
Jan 23, 202329.3929.4029.3829.6329.6380,884
Jan 20, 202328.9329.1528.9329.1529.152,341
Jan 19, 202329.2629.2629.2629.2629.26-
Jan 18, 202329.2629.2629.2629.2629.26-
Jan 17, 202329.2629.2629.2629.2629.26-
Jan 16, 202329.2629.2629.2629.2629.26-
Jan 13, 202329.1529.2629.0829.2629.261,408
Jan 12, 202329.0329.0329.0329.0329.03-
Jan 11, 202329.0329.0329.0329.0329.0397
Jan 10, 202328.6728.6928.6428.7028.704,879
Jan 09, 202329.0229.0429.0229.0429.04476
Jan 06, 202328.1528.1528.1528.1528.15-
Jan 05, 202328.2728.2728.1928.1528.15299
Jan 04, 202328.3128.3328.3128.4028.401,117
Jan 03, 202328.5028.5028.5028.1428.1416
Jan 02, 202328.5728.5928.5128.6128.617,285
Dec 30, 202228.1828.1828.0328.0328.0310,273
Dec 29, 202228.0528.0528.0528.0528.05-
Dec 28, 202228.2428.3028.0328.0528.0513,082
Dec 27, 202228.2528.2528.2528.2528.25307
Dec 23, 202228.1328.1328.1328.1328.13113
Dec 22, 202228.5728.5828.4428.0228.027,517
Dec 21, 202228.2528.4828.2528.4528.459,434
Dec 20, 202228.0828.0828.0827.9827.98941
Dec 19, 202228.4028.4028.2728.1828.183,865
Dec 16, 202228.3528.3528.2528.2528.25492
Dec 15, 202228.9729.0228.6628.5728.576,802
Dec 14, 202229.2929.2929.2929.5329.5385
Dec 13, 202229.4029.8429.4029.5229.52271
Dec 12, 202228.9728.9728.9728.9728.97141
Dec 09, 202229.0529.0929.0529.0929.09217
Dec 08, 202228.8128.8128.8128.8128.81-
Dec 07, 202228.9328.9328.8328.8128.811,223
Dec 06, 202229.2429.2428.9928.9928.992,159
Dec 05, 202229.3629.3629.3629.3629.36161
Dec 02, 202229.6329.7029.5729.5729.573,475
Dec 01, 202229.0629.0629.0629.0629.06-
Nov 30, 202229.0829.1129.0829.0629.063,699
Nov 29, 202229.2329.2329.2329.2329.23-
Nov 28, 202229.1929.3129.1929.2329.2356,657
Nov 25, 202229.4729.4829.2029.4629.4697,324
Nov 24, 202229.4729.5129.4729.5129.51443
Nov 23, 202229.2829.4229.2529.4229.428,385
Nov 22, 202228.9729.0828.9729.1529.15596
Nov 21, 202228.9728.9728.9528.9128.91211
Nov 18, 202229.0629.1629.0229.0229.021,633
Nov 17, 202229.0329.0328.6728.7528.751,596
Nov 16, 202229.2429.2928.9929.0529.05183,167
Nov 15, 202229.3129.3129.3129.2929.29643
Nov 14, 202229.1629.1629.1629.1629.1697
Nov 11, 202229.1729.1728.9928.9928.99410
Nov 10, 202227.7328.8127.7328.8128.812,105
Nov 09, 202228.3328.3328.3328.3328.33-
Nov 08, 202228.2228.3328.2228.3328.332,330
Nov 07, 202227.6227.6227.6227.6227.62-
Nov 04, 202227.7227.9327.5127.6227.629,951
Nov 03, 202227.3927.3927.3927.5327.532,223
Nov 02, 202228.3228.3228.0728.0628.0615,423
Nov 01, 202228.5328.5628.5328.2128.217
Oct 31, 202228.2628.3328.2428.3328.333,583
Oct 28, 202227.6728.1727.6328.1728.172,461
Oct 27, 202228.0728.0728.0728.0328.032,000
Oct 26, 202227.9327.9327.9328.2728.2716
Oct 25, 202227.6127.6127.6127.6127.61-
Oct 24, 202227.4127.5927.4127.6127.61328
Oct 21, 202227.1427.1427.1427.1427.14453
Oct 20, 202227.3527.3527.3527.3527.35105
Oct 19, 202227.1927.1927.1927.2127.212,758
Oct 18, 202227.1927.1927.1927.1927.19371
Oct 17, 202227.0127.0127.0127.0127.01147
Oct 14, 202226.6926.7226.6726.6726.671,379
Oct 13, 202226.5626.6526.5626.6526.65631
Oct 12, 202226.6826.6826.4126.4926.4943,372
Oct 11, 202226.5626.5626.5626.5626.5638
Oct 10, 202226.8026.8626.6826.6826.6810,940
Oct 07, 202227.3727.3727.0027.0027.00911
Oct 06, 202227.5927.5927.5927.6927.69163
Oct 05, 202227.6027.6627.6027.4827.48880
Oct 04, 202226.9326.9326.9326.9326.93-
Oct 03, 202226.4726.7526.4726.9326.938,396
Sep 30, 202226.9126.9426.9126.9426.94184
Sep 29, 202226.9127.0226.7226.7226.721,401
Sep 28, 202227.0227.0327.0227.0227.0212,927
Sep 27, 202227.1927.1926.9026.9026.901,635
Sep 26, 202227.0527.0826.8926.9726.979,683
Sep 23, 202229.9429.9429.9429.9429.94-
Sep 22, 202229.9429.9429.9429.9429.94-
Sep 21, 202229.9429.9429.9429.9429.94-
Sep 20, 202229.9429.9429.9429.9429.94-
Sep 19, 202229.9429.9429.9429.9429.94-
Sep 16, 202229.9429.9429.9429.9429.94-
Sep 15, 202229.9429.9429.9429.9429.94-
Sep 14, 202229.9429.9429.9429.9429.94-
Sep 13, 202229.9429.9429.9429.9429.94-
Sep 12, 202229.7330.0129.7329.9429.9412,462
Sep 09, 202229.4329.5829.3529.5629.5653,283
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement