Frankfurt - Delayed Quote • EUR
Axcelis Technologies, Inc. (XXA1.F)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 60 |
| Apr 22, 2024 | 87.42 | 89.76 | 87.42 | 89.76 | 89.76 | 60 |
| Apr 19, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | - |
| Apr 18, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Apr 17, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Apr 16, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| Apr 15, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Apr 12, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Apr 11, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| Apr 10, 2024 | 98.38 | 98.38 | 98.00 | 98.00 | 98.00 | 3 |
| Apr 9, 2024 | 95.26 | 98.60 | 95.26 | 98.60 | 98.60 | 10 |
| Apr 8, 2024 | 95.22 | 97.56 | 95.22 | 97.56 | 97.56 | 100 |
| Apr 5, 2024 | 96.00 | 97.04 | 95.98 | 95.98 | 95.98 | 7 |
| Apr 4, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Apr 3, 2024 | 100.00 | 100.00 | 99.20 | 99.20 | 99.20 | 30 |
| Apr 2, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Mar 28, 2024 | 101.85 | 104.70 | 101.85 | 104.70 | 104.70 | 50 |
| Mar 27, 2024 | 97.92 | 97.94 | 97.92 | 97.94 | 97.94 | 188 |
| Mar 26, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| Mar 25, 2024 | 102.25 | 102.25 | 100.00 | 102.00 | 102.00 | 550 |
| Mar 22, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Mar 21, 2024 | 103.15 | 105.95 | 103.15 | 105.95 | 105.95 | 10 |
| Mar 20, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Mar 19, 2024 | 99.38 | 104.00 | 99.38 | 103.70 | 103.70 | 468 |
| Mar 18, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
| Mar 15, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| Mar 14, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - |
| Mar 13, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| Mar 12, 2024 | 100.95 | 105.10 | 100.95 | 102.10 | 102.10 | 94 |
| Mar 11, 2024 | 99.80 | 102.75 | 99.80 | 102.75 | 102.75 | 30 |
| Mar 8, 2024 | 108.25 | 108.25 | 107.00 | 107.00 | 107.00 | 10 |
| Mar 7, 2024 | 103.45 | 108.35 | 103.45 | 108.35 | 108.35 | 25 |
| Mar 6, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| Mar 5, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Mar 4, 2024 | 106.85 | 107.40 | 106.75 | 106.75 | 106.75 | 137 |
| Mar 1, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Feb 29, 2024 | 101.90 | 103.10 | 101.90 | 103.10 | 103.10 | - |
| Feb 28, 2024 | 101.10 | 101.10 | 100.00 | 100.00 | 100.00 | 15 |
| Feb 27, 2024 | 101.70 | 102.45 | 101.70 | 102.45 | 102.45 | - |
| Feb 26, 2024 | 101.45 | 102.45 | 101.45 | 102.00 | 102.00 | 279 |
| Feb 23, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Feb 22, 2024 | 103.20 | 103.75 | 103.20 | 103.75 | 103.75 | 28 |
| Feb 21, 2024 | 103.20 | 103.25 | 99.62 | 99.62 | 99.62 | 242 |
| Feb 20, 2024 | 108.80 | 108.80 | 103.70 | 103.70 | 103.70 | 157 |
| Feb 19, 2024 | 108.05 | 110.00 | 108.05 | 110.00 | 110.00 | 30 |
| Feb 16, 2024 | 110.50 | 110.50 | 110.35 | 110.35 | 110.35 | 25 |
| Feb 15, 2024 | 112.15 | 112.15 | 111.15 | 111.15 | 111.15 | 40 |
| Feb 14, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Feb 13, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Feb 12, 2024 | 115.80 | 116.00 | 115.80 | 116.00 | 116.00 | 10 |
| Feb 9, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Feb 8, 2024 | 110.70 | 112.20 | 104.45 | 104.45 | 104.45 | 342 |
| Feb 7, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Feb 6, 2024 | 120.80 | 120.80 | 120.65 | 120.65 | 120.65 | 23 |
| Feb 5, 2024 | 121.65 | 121.95 | 121.65 | 121.95 | 121.95 | 25 |
| Feb 2, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Feb 1, 2024 | 120.20 | 121.00 | 118.50 | 118.50 | 118.50 | 120 |
| Jan 31, 2024 | 121.75 | 123.00 | 121.75 | 123.00 | 123.00 | 12 |
| Jan 30, 2024 | 123.90 | 124.50 | 123.90 | 124.50 | 124.50 | 800 |
| Jan 29, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Jan 26, 2024 | 122.70 | 122.70 | 122.55 | 122.55 | 122.55 | 40 |
| Jan 25, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Jan 24, 2024 | 128.10 | 131.90 | 128.10 | 131.90 | 131.90 | 188 |
| Jan 23, 2024 | 126.00 | 126.85 | 126.00 | 126.85 | 126.85 | 5 |
| Jan 22, 2024 | 120.55 | 120.65 | 120.00 | 120.65 | 120.65 | 24 |
| Jan 19, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Jan 18, 2024 | 110.05 | 111.00 | 110.05 | 111.00 | 111.00 | 52 |
| Jan 17, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Jan 16, 2024 | 104.05 | 110.20 | 104.05 | 110.20 | 110.20 | 8 |
| Jan 15, 2024 | 103.85 | 104.00 | 103.85 | 104.00 | 104.00 | 60 |
| Jan 12, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Jan 11, 2024 | 105.50 | 105.50 | 104.50 | 104.50 | 104.50 | 150 |
| Jan 10, 2024 | 109.65 | 109.65 | 109.15 | 109.15 | 109.15 | 78 |
| Jan 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jan 8, 2024 | 107.35 | 109.50 | 107.35 | 109.50 | 109.50 | 20 |
| Jan 5, 2024 | 105.95 | 106.70 | 105.75 | 106.70 | 106.70 | 85 |
| Jan 4, 2024 | 110.40 | 110.40 | 109.00 | 109.00 | 109.00 | 150 |
| Jan 3, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| Jan 2, 2024 | 117.95 | 117.95 | 117.00 | 117.00 | 117.00 | 92 |
| Dec 29, 2023 | 119.35 | 120.00 | 119.35 | 120.00 | 120.00 | 15 |
| Dec 28, 2023 | 120.55 | 120.55 | 120.00 | 120.00 | 120.00 | 19 |
| Dec 27, 2023 | 122.45 | 123.10 | 122.40 | 123.10 | 123.10 | 20 |
| Dec 22, 2023 | 122.20 | 122.20 | 122.00 | 122.00 | 122.00 | 21 |
| Dec 21, 2023 | 117.55 | 120.00 | 117.55 | 120.00 | 120.00 | 16 |
| Dec 20, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 170 |
| Dec 19, 2023 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| Dec 18, 2023 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
| Dec 15, 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Dec 14, 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| Dec 13, 2023 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| Dec 12, 2023 | 116.20 | 116.85 | 116.20 | 116.85 | 116.85 | 13 |
| Dec 11, 2023 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 275 |
| Dec 8, 2023 | 113.45 | 115.20 | 113.40 | 115.20 | 115.20 | 136 |
| Dec 7, 2023 | 112.85 | 113.50 | 112.85 | 113.50 | 113.50 | 15 |
| Dec 6, 2023 | 116.25 | 121.00 | 116.25 | 118.00 | 118.00 | 316 |
| Dec 5, 2023 | 115.25 | 115.75 | 115.25 | 115.75 | 115.75 | 75 |
| Dec 4, 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| Dec 1, 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
| Nov 30, 2023 | 113.75 | 114.30 | 113.60 | 113.60 | 113.60 | 2 |
| Nov 29, 2023 | 114.10 | 116.65 | 114.10 | 116.65 | 116.65 | 50 |
| Nov 28, 2023 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Nov 27, 2023 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| Nov 24, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Nov 23, 2023 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| Nov 22, 2023 | 116.20 | 117.05 | 116.20 | 116.45 | 116.45 | 54 |
| Nov 21, 2023 | 119.85 | 119.85 | 114.95 | 114.95 | 114.95 | 20 |
| Nov 20, 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Nov 17, 2023 | 123.25 | 123.25 | 121.25 | 121.25 | 121.25 | 40 |
| Nov 16, 2023 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Nov 15, 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Nov 14, 2023 | 120.65 | 121.10 | 120.65 | 121.10 | 121.10 | 80 |
| Nov 13, 2023 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| Nov 10, 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Nov 9, 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| Nov 8, 2023 | 120.75 | 120.95 | 120.75 | 120.95 | 120.95 | 20 |
| Nov 7, 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| Nov 6, 2023 | 121.85 | 122.40 | 121.85 | 122.40 | 122.40 | 7 |
| Nov 3, 2023 | 120.05 | 120.10 | 120.05 | 120.10 | 120.10 | 22 |
| Nov 2, 2023 | 121.00 | 121.00 | 117.65 | 117.65 | 117.65 | 20 |
| Nov 1, 2023 | 120.20 | 120.20 | 119.25 | 119.25 | 119.25 | 20 |
| Oct 31, 2023 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Oct 30, 2023 | 130.75 | 130.75 | 123.75 | 123.75 | 123.75 | 55 |
| Oct 27, 2023 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| Oct 26, 2023 | 133.25 | 133.30 | 133.25 | 133.30 | 133.30 | 10 |
| Oct 25, 2023 | 140.55 | 140.55 | 134.05 | 134.05 | 134.05 | 10 |
| Oct 24, 2023 | 135.35 | 140.05 | 135.35 | 140.05 | 140.05 | 20 |
| Oct 23, 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| Oct 20, 2023 | 137.40 | 138.70 | 137.40 | 138.70 | 138.70 | - |
| Oct 19, 2023 | 148.25 | 148.25 | 140.95 | 142.00 | 142.00 | 53 |
| Oct 18, 2023 | 151.70 | 151.70 | 148.50 | 148.50 | 148.50 | - |
| Oct 17, 2023 | 154.20 | 154.20 | 146.95 | 146.95 | 146.95 | - |
| Oct 16, 2023 | 152.15 | 153.90 | 152.15 | 153.90 | 153.90 | 3 |
| Oct 13, 2023 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Oct 12, 2023 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| Oct 11, 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| Oct 10, 2023 | 151.20 | 151.20 | 150.85 | 150.85 | 150.85 | 30 |
| Oct 9, 2023 | 152.75 | 152.75 | 150.30 | 150.30 | 150.30 | - |
| Oct 6, 2023 | 150.35 | 151.05 | 150.30 | 150.30 | 150.30 | 30 |
| Oct 5, 2023 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Oct 4, 2023 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Oct 3, 2023 | 154.90 | 154.90 | 154.80 | 154.80 | 154.80 | - |
| Oct 2, 2023 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Sep 29, 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Sep 28, 2023 | 149.95 | 149.95 | 149.35 | 149.35 | 149.35 | 10 |
| Sep 27, 2023 | 145.75 | 151.15 | 145.75 | 151.15 | 151.15 | 8 |
| Sep 26, 2023 | 149.05 | 149.05 | 147.35 | 147.35 | 147.35 | 28 |
| Sep 25, 2023 | 146.30 | 149.75 | 146.30 | 149.75 | 149.75 | 30 |
| Sep 22, 2023 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| Sep 21, 2023 | 152.70 | 152.70 | 146.35 | 146.35 | 146.35 | 85 |
| Sep 20, 2023 | 155.85 | 157.35 | 155.85 | 157.35 | 157.35 | - |
| Sep 19, 2023 | 157.40 | 157.40 | 155.80 | 155.80 | 155.80 | - |
| Sep 18, 2023 | 156.55 | 156.55 | 156.40 | 156.40 | 156.40 | - |
| Sep 15, 2023 | 167.55 | 167.55 | 165.80 | 165.80 | 165.80 | - |
| Sep 14, 2023 | 165.75 | 169.20 | 165.75 | 169.20 | 169.20 | - |
| Sep 13, 2023 | 165.85 | 167.80 | 165.85 | 167.80 | 167.80 | - |
| Sep 12, 2023 | 164.50 | 164.80 | 164.50 | 164.80 | 164.80 | - |
| Sep 11, 2023 | 164.60 | 164.60 | 164.55 | 164.55 | 164.55 | - |
| Sep 8, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Sep 7, 2023 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Sep 6, 2023 | 178.85 | 178.85 | 177.90 | 177.90 | 177.90 | 10 |
| Sep 5, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| Sep 4, 2023 | 178.50 | 179.15 | 176.90 | 179.15 | 179.15 | 40 |
| Sep 1, 2023 | 176.80 | 178.35 | 176.80 | 178.35 | 178.35 | 4 |
| Aug 31, 2023 | 170.90 | 173.50 | 170.90 | 173.50 | 173.50 | - |
| Aug 30, 2023 | 168.55 | 168.55 | 168.40 | 168.40 | 168.40 | 50 |
| Aug 29, 2023 | 159.05 | 159.05 | 158.00 | 158.00 | 158.00 | 50 |
| Aug 28, 2023 | 155.75 | 157.75 | 155.75 | 157.75 | 157.75 | - |
| Aug 25, 2023 | 157.40 | 157.40 | 156.50 | 156.50 | 156.50 | - |
| Aug 24, 2023 | 164.35 | 166.15 | 164.35 | 166.15 | 166.15 | 9 |
| Aug 23, 2023 | 158.20 | 161.40 | 158.20 | 161.40 | 161.40 | 34 |
| Aug 22, 2023 | 156.65 | 159.85 | 156.65 | 159.85 | 159.85 | - |
| Aug 21, 2023 | 150.75 | 153.75 | 150.75 | 153.75 | 153.75 | - |
| Aug 18, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Aug 17, 2023 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Aug 16, 2023 | 155.00 | 155.80 | 155.00 | 155.80 | 155.80 | 4 |
| Aug 15, 2023 | 155.90 | 155.90 | 155.25 | 155.25 | 155.25 | 10 |
| Aug 14, 2023 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
| Aug 11, 2023 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| Aug 10, 2023 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| Aug 9, 2023 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Aug 8, 2023 | 163.80 | 163.80 | 161.95 | 161.95 | 161.95 | - |
| Aug 7, 2023 | 159.95 | 162.65 | 159.95 | 162.65 | 162.65 | 35 |
| Aug 4, 2023 | 170.40 | 171.20 | 170.40 | 171.20 | 171.20 | 6 |
| Aug 3, 2023 | 174.90 | 176.90 | 174.90 | 176.90 | 176.90 | - |
| Aug 2, 2023 | 177.65 | 180.65 | 174.35 | 174.35 | 174.35 | 44 |
| Aug 1, 2023 | 181.90 | 182.95 | 179.20 | 179.20 | 179.20 | 147 |
| Jul 31, 2023 | 174.65 | 176.60 | 174.65 | 176.60 | 176.60 | - |
| Jul 28, 2023 | 166.30 | 175.00 | 166.30 | 175.00 | 175.00 | 157 |
| Jul 27, 2023 | 159.00 | 167.60 | 159.00 | 167.60 | 167.60 | 20 |
| Jul 26, 2023 | 160.40 | 160.40 | 159.95 | 159.95 | 159.95 | 80 |
| Jul 25, 2023 | 157.10 | 160.35 | 157.10 | 160.35 | 160.35 | - |
| Jul 24, 2023 | 157.10 | 157.10 | 155.95 | 155.95 | 155.95 | - |
| Jul 21, 2023 | 157.45 | 159.50 | 157.45 | 159.50 | 159.50 | - |
| Jul 20, 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| Jul 19, 2023 | 170.25 | 170.25 | 169.00 | 169.00 | 169.00 | - |
| Jul 18, 2023 | 170.45 | 171.40 | 169.20 | 169.20 | 169.20 | 14 |
| Jul 17, 2023 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | - |
| Jul 14, 2023 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| Jul 13, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| Jul 12, 2023 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| Jul 11, 2023 | 161.15 | 161.75 | 161.15 | 161.75 | 161.75 | - |
| Jul 10, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| Jul 7, 2023 | 158.30 | 158.50 | 158.30 | 158.50 | 158.50 | - |
| Jul 6, 2023 | 163.80 | 163.80 | 157.20 | 157.20 | 157.20 | 15 |
| Jul 5, 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Jul 4, 2023 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Jul 3, 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| Jun 30, 2023 | 164.40 | 169.20 | 164.40 | 169.20 | 169.20 | - |
| Jun 29, 2023 | 159.55 | 163.50 | 159.55 | 163.50 | 163.50 | - |
| Jun 28, 2023 | 157.40 | 161.10 | 157.40 | 159.50 | 159.50 | 15 |
| Jun 27, 2023 | 152.75 | 158.50 | 152.75 | 158.50 | 158.50 | - |
| Jun 26, 2023 | 153.10 | 154.50 | 153.10 | 154.50 | 154.50 | - |
| Jun 23, 2023 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| Jun 22, 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| Jun 21, 2023 | 151.15 | 151.15 | 150.65 | 150.65 | 150.65 | 4 |
| Jun 20, 2023 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
| Jun 19, 2023 | 154.40 | 154.40 | 154.35 | 154.35 | 154.35 | 100 |
| Jun 16, 2023 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - |
| Jun 15, 2023 | 157.60 | 157.60 | 157.50 | 157.50 | 157.50 | 20 |
| Jun 14, 2023 | 165.05 | 165.05 | 165.00 | 165.00 | 165.00 | - |
| Jun 13, 2023 | 166.25 | 166.85 | 166.25 | 166.85 | 166.85 | - |
| Jun 12, 2023 | 163.85 | 168.50 | 161.65 | 168.50 | 168.50 | 17 |
| Jun 9, 2023 | 159.10 | 162.90 | 159.00 | 159.50 | 159.50 | 74 |
| Jun 8, 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Jun 7, 2023 | 154.10 | 158.15 | 154.10 | 158.15 | 158.15 | - |
| Jun 6, 2023 | 151.40 | 154.00 | 151.40 | 154.00 | 154.00 | - |
| Jun 5, 2023 | 151.30 | 152.70 | 149.95 | 150.85 | 150.85 | 81 |
| Jun 2, 2023 | 150.25 | 152.00 | 147.80 | 149.60 | 149.60 | 35 |
| Jun 1, 2023 | 145.60 | 147.55 | 145.00 | 145.00 | 145.00 | 12 |
| May 31, 2023 | 147.65 | 148.15 | 147.60 | 148.15 | 148.15 | - |
| May 30, 2023 | 148.75 | 153.65 | 148.75 | 153.65 | 153.65 | 30 |
| May 29, 2023 | 148.05 | 148.05 | 148.00 | 148.00 | 148.00 | - |
| May 26, 2023 | 139.45 | 148.80 | 139.45 | 148.80 | 148.80 | 25 |
| May 25, 2023 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| May 24, 2023 | 130.80 | 130.80 | 127.65 | 127.65 | 127.65 | - |
| May 23, 2023 | 132.10 | 132.50 | 132.10 | 132.50 | 132.50 | - |
| May 22, 2023 | 129.80 | 130.30 | 129.80 | 130.30 | 130.30 | - |
| May 19, 2023 | 132.90 | 135.35 | 130.75 | 130.75 | 130.75 | 61 |
| May 18, 2023 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 1 |
| May 17, 2023 | 119.45 | 120.35 | 119.45 | 120.35 | 120.35 | 6 |
| May 16, 2023 | 116.40 | 118.55 | 116.00 | 117.50 | 117.50 | 1 |
| May 15, 2023 | 111.35 | 112.35 | 111.35 | 112.35 | 112.35 | - |
| May 12, 2023 | 114.35 | 114.35 | 111.35 | 111.35 | 111.35 | - |
| May 11, 2023 | 114.80 | 114.80 | 114.05 | 114.05 | 114.05 | - |
| May 10, 2023 | 109.05 | 114.30 | 109.00 | 114.30 | 114.30 | 10 |
| May 9, 2023 | 108.85 | 108.85 | 108.30 | 108.30 | 108.30 | - |
| May 8, 2023 | 108.55 | 109.45 | 108.50 | 109.45 | 109.45 | 8 |
| May 5, 2023 | 101.65 | 103.50 | 101.60 | 103.50 | 103.50 | - |
| May 4, 2023 | 109.25 | 113.75 | 109.25 | 113.75 | 113.75 | 10 |
| May 3, 2023 | 109.05 | 110.00 | 109.05 | 109.95 | 109.95 | - |
| May 2, 2023 | 110.55 | 112.75 | 110.55 | 111.85 | 111.85 | 10 |
| Apr 28, 2023 | 104.30 | 106.90 | 104.30 | 106.90 | 106.90 | - |
| Apr 27, 2023 | 105.30 | 105.30 | 103.80 | 104.55 | 104.55 | - |
| Apr 26, 2023 | 107.45 | 108.05 | 106.10 | 106.10 | 106.10 | - |
| Apr 25, 2023 | 112.70 | 112.75 | 108.35 | 108.35 | 108.35 | - |
| Apr 24, 2023 | 112.40 | 113.90 | 112.40 | 113.10 | 113.10 | - |