Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.0600-0.0300 (-2.75%)
At close: 04:00PM EST
1.0700 +0.01 (+0.94%)
After hours: 07:28PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230217C000005002023-02-02 2:08PM EST0.500.600.550.700.00-1166481.25%
XXII230217C000010002023-02-03 11:24AM EST1.000.100.100.15-0.08-44.44%48,029125.00%
XXII230217C000015002023-01-31 3:52PM EST1.500.050.000.050.00-802,179168.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230217P000005002023-01-23 12:51PM EST0.500.040.000.050.00--2350.00%
XXII230217P000010002023-02-02 2:20PM EST1.000.050.000.100.00-51123103.13%
XXII230217P000015002023-01-30 3:59PM EST1.500.490.400.500.00-115131.25%
XXII230217P000020002023-01-24 9:30AM EST2.000.850.801.000.00-15325.00%
Advertisement
Advertisement