Advertisement

U.S. markets closed

S&P Futures
4,133.50
-14.25(-0.34%)
Dow Futures
33,881.00
-81.00(-0.24%)
Nasdaq Futures
12,571.50
-52.50(-0.42%)
Russell 2000 Futures
1,984.80
-8.70(-0.44%)
Crude Oil
73.53
+0.14(+0.19%)
Gold
1,890.10
+13.50(+0.72%)

Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.0600

-0.0300

(-2.75%)

At close: 04:00PM EST

1.0700

+0.01

(+0.94%)

After hours:

07:28PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XXII230217C00000500	2023-02-02 2:08PM EST	0.50	0.60	0.55	0.70	0.00	-	1	166	481.25%
XXII230217C00001000	2023-02-03 11:24AM EST	1.00	0.10	0.10	0.15	-0.08	-44.44%	4	8,029	125.00%
XXII230217C00001500	2023-01-31 3:52PM EST	1.50	0.05	0.00	0.05	0.00	-	80	2,179	168.75%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
XXII230217P00000500	2023-01-23 12:51PM EST	0.50	0.04	0.00	0.05	-	-	2	350.00%
XXII230217P00001000	2023-02-02 2:20PM EST	1.00	0.05	0.00	0.10	-	51	123	103.13%
XXII230217P00001500	2023-01-30 3:59PM EST	1.50	0.49	0.40	0.50	-	1	15	131.25%
XXII230217P00002000	2023-01-24 9:30AM EST	2.00	0.85	0.80	1.00	-	1	5	325.00%

Advertisement