Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Visitors trend2W10W9M
0.7690-0.0180 (-2.29%)
At close: 04:00PM EDT
0.7688 -0.00 (-0.03%)
After hours: 07:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII250117C000005002023-03-31 12:05PM EDT0.500.500.400.55+0.01+2.04%30246104.69%
XXII250117C000010002023-03-31 10:43AM EDT1.000.400.250.40+0.05+14.29%546398.05%
XXII250117C000015002023-03-28 11:42AM EDT1.500.300.250.350.00-71,127110.94%
XXII250117C000020002023-03-23 3:31PM EDT2.000.250.250.300.00-53,803117.19%
XXII250117C000025002023-03-20 3:49PM EDT2.500.250.150.350.00-145337119.53%
XXII250117C000030002023-03-24 3:17PM EDT3.000.200.150.250.00-5206114.06%
XXII250117C000040002023-03-16 3:43PM EDT4.000.100.100.350.00-1111130.47%
XXII250117C000050002023-03-28 3:49PM EDT5.000.150.100.200.00-5391118.75%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII250117P000010002023-03-16 11:01AM EDT1.000.470.400.750.00-1133103.13%
XXII250117P000020002022-12-16 4:43PM EDT2.001.200.005.000.00-502450.00%
XXII250117P000025002023-03-06 4:25PM EDT2.501.671.702.150.00-100200106.25%
XXII250117P000030002023-03-06 4:54PM EDT3.002.152.152.600.00-40210100.39%
XXII250117P000050002023-03-22 3:59PM EDT5.004.203.904.300.00-34695.31%
Advertisement
Advertisement