XXII - 22nd Century Group, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII190719C000010002019-07-15 3:08PM EDT1.000.950.901.050.00-10136412.50%
XXII190719C000020002019-07-16 10:16AM EDT2.000.050.000.050.00-874,08850.00%
XXII190719C000030002019-07-12 11:29AM EDT3.000.020.000.050.00-202,122287.50%
XXII190719C000040002019-06-28 3:16PM EDT4.000.050.000.050.00-1225412.50%
XXII190719C000050002019-07-15 9:30AM EDT5.000.050.000.050.00-1105506.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII190719P000010002019-07-02 3:02PM EDT1.000.020.000.050.00-112462.50%
XXII190719P000020002019-07-16 12:01PM EDT2.000.070.000.10+0.01+16.67%212,14193.75%
XXII190719P000030002019-07-16 10:00AM EDT3.001.051.001.05+0.02+1.94%6248237.50%
XXII190719P000040002019-05-28 9:41AM EDT4.001.921.902.200.00-540350.00%