XXII - 22nd Century Group, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII190621C000020002019-05-22 10:38AM EDT2.000.150.000.000.00-52,3830.00%
XXII190621C000030002019-05-22 9:30AM EDT3.000.020.000.000.00-134650.00%
XXII190621C000040002019-05-22 9:30AM EDT4.000.170.000.000.00-1350.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII190621P000010002019-04-22 12:17PM EDT1.000.050.000.050.00-111178.13%
XXII190621P000020002019-05-22 2:39PM EDT2.000.150.000.000.00-41,4746.25%
XXII190621P000030002019-05-22 1:34PM EDT3.000.950.000.000.00-1170.00%