XXII - 22nd Century Group, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII200619C000010002020-06-04 9:30AM EDT1.000.050.000.050.00-11,401128.13%
XXII200619C000020002020-06-04 12:48PM EDT2.000.040.000.05+0.01+33.33%5100312.50%
XXII200619C000030002020-05-18 9:30AM EDT3.000.050.001.300.00--11,612.50%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII200619P000010002020-06-03 10:56AM EDT1.000.150.150.250.00-3050.00%
XXII200619P000020002020-05-19 10:14AM EDT2.001.201.152.300.00--01,193.75%