Advertisement

U.S. Markets open in 1 hr 38 mins

S&P Futures
4,146.75
+14.50(+0.35%)
Dow Futures
33,994.00
-154.00(-0.45%)
Nasdaq Futures
12,576.00
+161.75(+1.30%)
Russell 2000 Futures
1,965.30
-3.10(-0.16%)
Crude Oil
75.97
-0.44(-0.58%)
Gold
1,970.30
+27.50(+1.42%)

Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.0700

-0.0300

(-2.73%)

At close: 04:00PM EST

1.0700

0.00

(0.00%)

After hours:

07:49PM EST

Advertisement

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
1.15	-0.05	-4.17%	1	1,897	1.00	0.30	0.00	-	1,000	1,004
0.84	-0.16	-16.00%	6	455	2.00	0.85	0.00	-	8	1,342
0.65	-0.10	-13.33%	11	980	3.00	1.70	0.00	-	2	630
0.45	-0.05	-10.00%	2	626	4.00	2.30	0.00	-	13	26
0.40	-0.05	-11.11%	33	484	5.00	-	-	-	-	-
0.30	-0.05	-14.29%	41	1,157	7.00	-	-	-	-	-

Advertisement