Advertisement

U.S. markets closed

S&P Futures
3,991.25
+8.25(+0.21%)
Dow Futures
32,521.00
+65.00(+0.20%)
Nasdaq Futures
12,700.50
+12.00(+0.09%)
Russell 2000 Futures
1,769.50
+8.80(+0.50%)
Crude Oil
67.29
-0.35(-0.52%)
Gold
1,983.60
+0.80(+0.04%)

Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

0.8139

-0.0580

(-6.65%)

At close: 04:00PM EDT

0.8165

+0.00

(+0.32%)

After hours:

07:37PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XXII230421C00000500	2023-03-20 12:59PM EDT	0.50	0.40	0.35	0.40	+0.10	+33.33%	10	1,398	234.38%
XXII230421C00001000	2023-03-20 3:47PM EDT	1.00	0.03	0.00	0.05	-0.02	-40.00%	28	4,613	84.38%
XXII230421C00001500	2023-03-16 9:59AM EDT	1.50	0.04	0.00	0.05	0.00	-	25	2,559	162.50%
XXII230421C00002000	2023-02-09 11:09AM EDT	2.00	0.05	0.00	0.05	0.00	-	20	1,879	209.38%
XXII230421C00002500	2023-02-22 11:37AM EDT	2.50	0.03	0.00	0.05	0.00	-	32	151	243.75%
XXII230421C00003000	2023-01-18 11:16AM EDT	3.00	0.05	0.00	0.05	0.00	-	1	143	268.75%
XXII230421C00004000	2022-09-22 9:47AM EDT	4.00	0.05	0.00	0.15	0.00	-	-	12	395.31%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XXII230421P00000500	2022-12-27 1:27PM EDT	0.50	0.05	0.00	0.05	0.00	-	1	2	162.50%
XXII230421P00001000	2023-03-20 3:22PM EDT	1.00	0.20	0.15	0.25	+0.07	+53.85%	2	230	65.63%
XXII230421P00001500	2023-02-27 4:00PM EDT	1.50	0.60	0.60	0.70	0.00	-	5	60	137.50%
XXII230421P00002000	2023-03-10 1:05PM EDT	2.00	1.15	1.10	1.20	0.00	-	1	85	181.25%
XXII230421P00003000	2023-01-18 10:58AM EDT	3.00	1.78	1.90	2.15	0.00	-	100	100	0.00%

Advertisement