Advertisement
Advertisement
U.S. markets open in 5 hours 40 minutes
S&P Futures
4,053.25 -31.00 (-0.76%) Dow Futures
33,856.00 -190.00 (-0.56%) Nasdaq Futures
12,095.25 -127.00 (-1.04%) Russell 2000 Futures
1,903.80 -15.70 (-0.82%) Crude Oil
79.06 -0.62 (-0.78%) Gold
1,922.30 -7.10 (-0.37%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:1.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII230217C00001000 | 2023-01-27 2:14PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XXII230317C00001000 | 2023-01-20 3:47PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| XXII230421C00001000 | 2023-01-27 3:10PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XXII230721C00001000 | 2023-01-23 11:33AM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XXII240119C00001000 | 2023-01-27 3:49PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XXII250117C00001000 | 2023-01-27 9:56AM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII230217P00001000 | 2023-01-27 2:43PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XXII230317P00001000 | 2023-01-24 11:48AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XXII230421P00001000 | 2023-01-23 11:04AM EST | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XXII230721P00001000 | 2023-01-26 10:52AM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XXII240119P00001000 | 2023-01-27 3:50PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XXII250117P00001000 | 2023-01-23 11:05AM EST | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
