Advertisement
Advertisement
U.S. markets open in 5 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.1100-0.0400 (-3.48%)
At close: 04:00PM EST
1.1400 +0.03 (+2.70%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230217C000010002023-01-27 2:14PM EST2023-02-170.200.000.000.00-1600.00%
XXII230317C000010002023-01-20 3:47PM EST2023-03-170.250.000.000.00-14400.00%
XXII230421C000010002023-01-27 3:10PM EST2023-04-210.250.000.000.00-100.00%
XXII230721C000010002023-01-23 11:33AM EST2023-07-210.450.000.000.00-100.00%
XXII240119C000010002023-01-27 3:49PM EST2024-01-190.440.000.000.00-300.00%
XXII250117C000010002023-01-27 9:56AM EST2025-01-170.650.000.000.00-200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230217P000010002023-01-27 2:43PM EST2023-02-170.100.000.000.00-1025.00%
XXII230317P000010002023-01-24 11:48AM EST2023-03-170.100.000.000.00-2012.50%
XXII230421P000010002023-01-23 11:04AM EST2023-04-210.110.000.000.00-1012.50%
XXII230721P000010002023-01-26 10:52AM EST2023-07-210.200.000.000.00-106.25%
XXII240119P000010002023-01-27 3:50PM EST2024-01-190.350.000.000.00-103.13%
XXII250117P000010002023-01-23 11:05AM EST2025-01-170.300.000.000.00--03.13%
Advertisement
Advertisement