Advertisement

U.S. markets closed

S&P Futures
4,132.50
-15.25(-0.37%)
Dow Futures
33,877.00
-85.00(-0.25%)
Nasdaq Futures
12,567.00
-57.00(-0.45%)
Russell 2000 Futures
1,984.30
-9.20(-0.46%)
Crude Oil
73.55
+0.16(+0.22%)
Gold
1,889.80
+13.20(+0.70%)

Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.0600

-0.0300

(-2.75%)

At close: 04:00PM EST

1.0700

+0.01

(+0.94%)

After hours:

07:28PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:5.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XXII240119C00005000	2023-02-02 1:03PM EST	2024-01-19	0.09	0.00	0.10	0.00	-	41	1,053	100.00%
XXII250117C00005000	2023-02-02 2:58PM EST	2025-01-17	0.25	0.20	0.30	0.00	-	19	357	111.72%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XXII240119P00005000	2022-11-17 10:46AM EST	2024-01-19	3.79	3.60	4.20	0.00	-	10	76	162.50%
XXII250117P00005000	2022-11-21 3:43PM EST	2025-01-17	4.00	3.80	4.30	0.00	-	20	33	85.55%

Advertisement