Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.0600-0.0300 (-2.75%)
At close: 04:00PM EST
1.0700 +0.01 (+0.94%)
After hours: 07:28PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII240119C000050002023-02-02 1:03PM EST2024-01-190.090.000.100.00-411,053100.00%
XXII250117C000050002023-02-02 2:58PM EST2025-01-170.250.200.300.00-19357111.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII240119P000050002022-11-17 10:46AM EST2024-01-193.793.604.200.00-1076162.50%
XXII250117P000050002022-11-21 3:43PM EST2025-01-174.003.804.300.00-203385.55%
Advertisement
Advertisement