Toronto - Delayed Quote CAD

CI Morningstar US Value Index ETF (CAD Hedged) Common (XXM.TO)

14.57 +0.17 (+1.18%)
At close: April 3 at 1:20 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 22, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 19, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 18, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 17, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 16, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 15, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 12, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 11, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 10, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 9, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 8, 2024 21.51 21.51 21.51 21.51 21.51 -
Apr 5, 2024 14.57 14.57 14.57 14.57 14.57 -
Apr 4, 2024 14.57 14.57 14.57 14.57 14.57 -
Apr 3, 2024 14.57 14.57 14.57 14.57 14.57 400
Apr 2, 2024 14.52 14.52 14.52 14.52 14.52 100
Apr 1, 2024 14.66 14.66 14.66 14.66 14.66 1,300
Mar 28, 2024 14.74 14.74 14.74 14.74 14.74 100
Mar 27, 2024 14.50 14.64 14.50 14.64 14.64 900
Mar 26, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 25, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 22, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 21, 2024 0.05 Dividend
Mar 21, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 20, 2024 14.05 14.05 14.05 14.05 14.00 -
Mar 19, 2024 14.05 14.05 14.05 14.05 14.00 -
Mar 18, 2024 14.05 14.05 14.05 14.05 14.00 -
Mar 15, 2024 14.05 14.05 14.05 14.05 14.00 -
Mar 14, 2024 14.05 14.05 14.05 14.05 14.00 -
Mar 13, 2024 14.05 14.05 14.05 14.05 14.00 -
Mar 12, 2024 14.05 14.05 14.05 14.05 14.00 500
Mar 11, 2024 13.83 13.83 13.83 13.83 13.78 -
Mar 8, 2024 13.83 13.83 13.83 13.83 13.78 -
Mar 7, 2024 13.83 13.83 13.83 13.83 13.78 -
Mar 6, 2024 13.83 13.83 13.83 13.83 13.78 -
Mar 5, 2024 13.83 13.83 13.83 13.83 13.78 -
Mar 4, 2024 13.83 13.83 13.83 13.83 13.78 1,200
Mar 1, 2024 13.76 13.76 13.76 13.76 13.71 -
Feb 29, 2024 13.77 13.77 13.76 13.76 13.71 2,200
Feb 28, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 27, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 26, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 23, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 22, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 21, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 20, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 16, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 15, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 14, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 13, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 12, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 9, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 8, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 7, 2024 13.37 13.37 13.37 13.37 13.32 -
Feb 6, 2024 13.37 13.37 13.37 13.37 13.32 318
Feb 5, 2024 13.42 13.42 13.42 13.42 13.37 -
Feb 2, 2024 13.42 13.42 13.42 13.42 13.37 1,600
Feb 1, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 31, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 30, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 29, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 26, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 25, 2024 13.33 13.33 13.33 13.33 13.28 300
Jan 24, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 23, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 22, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 19, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 18, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 17, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 16, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 15, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 12, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 11, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 10, 2024 13.33 13.33 13.33 13.33 13.28 -
Jan 9, 2024 13.33 13.33 13.33 13.33 13.28 700
Jan 8, 2024 13.40 13.40 13.40 13.40 13.35 150
Jan 5, 2024 13.29 13.29 13.29 13.29 13.24 -
Jan 4, 2024 13.29 13.29 13.29 13.29 13.24 -
Jan 3, 2024 13.29 13.29 13.29 13.29 13.24 -
Jan 2, 2024 13.29 13.29 13.29 13.29 13.24 -
Dec 29, 2023 13.29 13.29 13.29 13.29 13.24 -
Dec 28, 2023 13.29 13.29 13.29 13.29 13.24 -
Dec 27, 2023 13.29 13.29 13.29 13.29 13.24 -
Dec 22, 2023 13.29 13.29 13.29 13.29 13.24 -
Dec 21, 2023 13.29 13.29 13.29 13.29 13.24 -
Dec 20, 2023 0.13 Dividend
Dec 20, 2023 13.46 13.46 13.29 13.29 13.24 200
Dec 19, 2023 13.33 13.33 13.33 13.33 13.15 -
Dec 18, 2023 13.33 13.33 13.33 13.33 13.15 -
Dec 15, 2023 13.33 13.33 13.33 13.33 13.15 100
Dec 14, 2023 12.81 12.81 12.81 12.81 12.64 -
Dec 13, 2023 12.81 12.81 12.81 12.81 12.64 -
Dec 12, 2023 12.81 12.81 12.81 12.81 12.64 -
Dec 11, 2023 12.81 12.81 12.81 12.81 12.64 327
Dec 8, 2023 12.34 12.34 12.34 12.34 12.18 -
Dec 7, 2023 12.34 12.34 12.34 12.34 12.18 -
Dec 6, 2023 12.34 12.34 12.34 12.34 12.18 -
Dec 5, 2023 12.34 12.34 12.34 12.34 12.18 -
Dec 4, 2023 12.34 12.34 12.34 12.34 12.18 -
Dec 1, 2023 12.34 12.34 12.34 12.34 12.18 -
Nov 30, 2023 12.34 12.34 12.34 12.34 12.18 -
Nov 29, 2023 12.34 12.34 12.34 12.34 12.18 -
Nov 28, 2023 12.34 12.34 12.34 12.34 12.18 2,200
Nov 27, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 24, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 23, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 22, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 21, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 20, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 17, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 16, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 15, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 14, 2023 11.86 11.86 11.86 11.86 11.70 -
Nov 13, 2023 11.87 11.87 11.86 11.86 11.70 2,800
Nov 10, 2023 11.88 11.88 11.88 11.88 11.72 -
Nov 9, 2023 11.88 11.88 11.88 11.88 11.72 -
Nov 8, 2023 11.88 11.88 11.88 11.88 11.72 300
Nov 7, 2023 11.95 11.95 11.95 11.95 11.79 1,250
Nov 6, 2023 11.56 11.56 11.56 11.56 11.41 -
Nov 3, 2023 11.56 11.56 11.56 11.56 11.41 -
Nov 2, 2023 11.56 11.56 11.56 11.56 11.41 -
Nov 1, 2023 11.56 11.56 11.56 11.56 11.41 -
Oct 31, 2023 11.56 11.56 11.56 11.56 11.41 -
Oct 30, 2023 11.56 11.56 11.56 11.56 11.41 -
Oct 27, 2023 11.56 11.56 11.56 11.56 11.41 -
Oct 26, 2023 11.56 11.56 11.56 11.56 11.41 -
Oct 25, 2023 11.56 11.56 11.56 11.56 11.41 100
Oct 24, 2023 11.60 11.60 11.60 11.60 11.45 150
Oct 23, 2023 12.06 12.06 12.06 12.06 11.90 -
Oct 20, 2023 12.06 12.06 12.06 12.06 11.90 -
Oct 19, 2023 12.06 12.06 12.06 12.06 11.90 -
Oct 18, 2023 12.06 12.06 12.06 12.06 11.90 -
Oct 17, 2023 12.06 12.06 12.06 12.06 11.90 300
Oct 16, 2023 12.07 12.07 12.07 12.07 11.91 700
Oct 13, 2023 12.15 12.15 12.15 12.15 11.99 -
Oct 12, 2023 12.15 12.15 12.15 12.15 11.99 -
Oct 11, 2023 12.14 12.15 12.14 12.15 11.99 1,400
Oct 10, 2023 11.93 12.05 11.93 12.05 11.89 400
Oct 6, 2023 11.85 11.85 11.85 11.85 11.69 -
Oct 5, 2023 11.85 11.85 11.85 11.85 11.69 -
Oct 4, 2023 11.85 11.85 11.85 11.85 11.69 100
Oct 3, 2023 12.27 12.27 12.27 12.27 12.11 -
Oct 2, 2023 12.27 12.27 12.27 12.27 12.11 -
Sep 29, 2023 12.27 12.27 12.27 12.27 12.11 6,102
Sep 28, 2023 12.10 12.10 12.10 12.10 11.94 -
Sep 27, 2023 12.10 12.10 12.10 12.10 11.94 -
Sep 26, 2023 12.10 12.10 12.10 12.10 11.94 1,700
Sep 25, 2023 12.27 12.27 12.27 12.27 12.11 -
Sep 22, 2023 0.05 Dividend
Sep 22, 2023 12.27 12.27 12.27 12.27 12.11 -
Sep 21, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 20, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 19, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 18, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 15, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 14, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 13, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 12, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 11, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 8, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 7, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 6, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 5, 2023 12.27 12.27 12.27 12.27 12.06 -
Sep 1, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 31, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 30, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 29, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 28, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 25, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 24, 2023 12.27 12.27 12.27 12.27 12.06 -
Aug 23, 2023 12.29 12.29 12.27 12.27 12.06 19,400
Aug 22, 2023 12.60 12.60 12.60 12.60 12.39 -
Aug 21, 2023 12.60 12.60 12.60 12.60 12.39 -
Aug 18, 2023 12.60 12.60 12.60 12.60 12.39 -
Aug 17, 2023 12.60 12.60 12.60 12.60 12.39 -
Aug 16, 2023 12.60 12.60 12.60 12.60 12.39 -
Aug 15, 2023 12.60 12.60 12.60 12.60 12.39 1,300
Aug 14, 2023 12.76 12.76 12.76 12.76 12.54 235
Aug 11, 2023 12.73 12.73 12.73 12.73 12.51 -
Aug 10, 2023 12.73 12.73 12.73 12.73 12.51 -
Aug 9, 2023 12.73 12.73 12.73 12.73 12.51 -
Aug 8, 2023 12.68 12.73 12.68 12.73 12.51 400
Aug 4, 2023 12.72 12.72 12.72 12.72 12.50 -
Aug 3, 2023 12.72 12.72 12.72 12.72 12.50 -
Aug 2, 2023 12.72 12.72 12.71 12.72 12.50 8,900
Aug 1, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 31, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 28, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 27, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 26, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 25, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 24, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 21, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 20, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 19, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 18, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 17, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 14, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 13, 2023 12.38 12.38 12.38 12.38 12.17 -
Jul 12, 2023 12.38 12.38 12.38 12.38 12.17 1,300
Jul 11, 2023 11.99 11.99 11.99 11.99 11.79 -
Jul 10, 2023 11.99 11.99 11.99 11.99 11.79 -
Jul 7, 2023 11.99 11.99 11.99 11.99 11.79 -
Jul 6, 2023 11.99 11.99 11.99 11.99 11.79 -
Jul 5, 2023 11.96 11.99 11.96 11.99 11.79 500
Jul 4, 2023 12.06 12.06 12.06 12.06 11.86 701
Jun 30, 2023 11.70 11.70 11.70 11.70 11.50 -
Jun 29, 2023 11.70 11.70 11.70 11.70 11.50 399
Jun 28, 2023 11.61 11.61 11.61 11.61 11.41 -
Jun 27, 2023 11.61 11.61 11.61 11.61 11.41 -
Jun 26, 2023 11.61 11.61 11.61 11.61 11.41 115
Jun 23, 2023 0.06 Dividend
Jun 23, 2023 11.62 11.62 11.62 11.62 11.42 -
Jun 22, 2023 11.62 11.62 11.62 11.62 11.37 500
Jun 21, 2023 11.82 11.82 11.82 11.82 11.56 -
Jun 20, 2023 11.82 11.82 11.82 11.82 11.56 -
Jun 19, 2023 11.82 11.82 11.82 11.82 11.56 -
Jun 16, 2023 11.82 11.82 11.82 11.82 11.56 800
Jun 15, 2023 11.85 11.85 11.85 11.85 11.59 500
Jun 14, 2023 11.66 11.66 11.66 11.66 11.40 -
Jun 13, 2023 11.66 11.66 11.66 11.66 11.40 -
Jun 12, 2023 11.67 11.70 11.66 11.66 11.40 23,402
Jun 9, 2023 11.76 11.76 11.76 11.76 11.50 -
Jun 8, 2023 11.76 11.76 11.76 11.76 11.50 100
Jun 7, 2023 11.18 11.80 11.49 11.18 10.94 -
Jun 6, 2023 11.18 11.48 11.10 11.18 10.94 -
Jun 5, 2023 11.18 11.18 11.18 11.18 10.94 300
Jun 2, 2023 10.83 11.29 10.94 10.83 10.59 -
Jun 1, 2023 10.83 10.83 10.83 10.83 10.59 200
May 31, 2023 10.78 10.78 10.78 10.78 10.54 300
May 30, 2023 11.14 11.10 10.96 11.14 10.90 -
May 29, 2023 11.11 11.14 11.11 11.14 10.90 2,800
May 26, 2023 11.20 11.14 11.05 11.20 10.95 -
May 25, 2023 11.20 11.11 10.93 11.20 10.95 -
May 24, 2023 11.20 11.19 11.06 11.20 10.95 -
May 23, 2023 11.21 11.21 11.20 11.20 10.95 3,500
May 19, 2023 10.89 11.23 11.01 10.89 10.65 -
May 18, 2023 10.89 11.16 10.98 10.89 10.65 -
May 17, 2023 10.89 11.08 10.85 10.89 10.65 -
May 16, 2023 10.89 10.98 10.84 10.89 10.65 -
May 15, 2023 10.89 11.04 10.88 10.89 10.65 -
May 12, 2023 10.89 10.94 10.82 10.89 10.65 -
May 11, 2023 10.89 10.90 10.78 10.89 10.65 -
May 10, 2023 10.89 11.05 10.81 10.89 10.65 -
May 9, 2023 10.89 10.98 10.82 10.89 10.65 -
May 8, 2023 10.89 10.98 10.85 10.89 10.65 -
May 5, 2023 10.89 10.89 10.70 10.89 10.65 -
May 4, 2023 10.89 10.98 10.55 10.89 10.65 -
May 3, 2023 10.97 10.99 10.89 10.89 10.65 700
May 2, 2023 11.15 11.24 10.86 11.15 10.91 -
May 1, 2023 11.15 11.32 11.19 11.15 10.91 -
Apr 28, 2023 11.15 11.15 11.15 11.15 10.91 -
Apr 27, 2023 11.15 11.15 11.15 11.15 10.91 -
Apr 26, 2023 11.15 11.15 11.15 11.15 10.91 -
Apr 25, 2023 11.15 11.15 11.15 11.15 10.91 300
Apr 24, 2023 11.45 11.45 11.45 11.45 11.20 800

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%