XXV - iPath Inverse S&P 500 VIX ST Fut ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201738.0238.0238.0238.0238.02-
Oct 19, 201738.0238.0238.0238.0238.02-
Oct 18, 201738.0238.0238.0238.0238.02-
Oct 17, 201738.0238.0238.0238.0238.02-
Oct 16, 201738.0238.0238.0238.0238.02-
Oct 13, 201738.0238.0238.0238.0238.02-
Oct 12, 201738.0238.0238.0238.0238.02-
Oct 11, 201738.0238.0238.0238.0238.02-
Oct 10, 201738.0238.0238.0238.0238.02-
Oct 09, 201738.0238.0238.0238.0238.02-
Oct 06, 201738.0238.0238.0238.0238.02-
Oct 05, 201738.0238.0238.0238.0238.02-
Oct 04, 201738.0238.0238.0238.0238.02-
Oct 03, 201738.0238.0238.0238.0238.02-
Oct 02, 201738.0238.0238.0238.0238.02-
Sep 29, 201738.0238.0238.0238.0238.02-
Sep 28, 201738.0238.0238.0238.0238.02-
Sep 27, 201738.0738.0738.0238.0238.02800
Sep 26, 201738.0238.0438.0238.0438.04400
Sep 25, 201738.0538.0538.0538.0538.05-
Sep 22, 201738.0538.0538.0538.0538.05-
Sep 21, 201738.0738.0738.0538.0538.05400
Sep 20, 201738.0138.0138.0138.0138.01-
Sep 19, 201738.0138.0138.0138.0138.01-
Sep 18, 201738.0138.0138.0138.0138.01-
Sep 15, 201738.0138.0138.0138.0138.01-
Sep 14, 201738.0138.0138.0138.0138.01-
Sep 13, 201738.0138.0138.0138.0138.01-
Sep 12, 201738.0138.0138.0138.0138.01-
Sep 11, 201738.0138.0138.0138.0138.01-
Sep 08, 201738.0138.0138.0138.0138.01-
Sep 07, 201738.0138.0138.0138.0138.01-
Sep 06, 201738.0138.0138.0138.0138.01-
Sep 05, 201738.0138.0138.0138.0138.01-
Sep 01, 201738.0138.0138.0138.0138.01-
Aug 31, 201738.0138.0138.0138.0138.01-
Aug 30, 201738.0138.0138.0138.0138.01-
Aug 29, 201738.0138.0138.0138.0138.01-
Aug 28, 201738.0138.0138.0138.0138.01-
Aug 25, 201738.0138.0138.0138.0138.01-
Aug 24, 201738.0138.0138.0138.0138.01-
Aug 23, 201738.0138.0138.0138.0138.01-
Aug 22, 201738.0138.0138.0138.0138.01-
Aug 21, 201738.0138.0138.0138.0138.01-
Aug 18, 201738.0138.0138.0138.0138.01-
Aug 17, 201738.0138.0138.0138.0138.01-
Aug 16, 201738.0138.0138.0138.0138.01-
Aug 15, 201738.0138.0138.0138.0138.01-
Aug 14, 201738.0138.0138.0138.0138.01-
Aug 11, 201738.0138.0138.0138.0138.01-
Aug 10, 201738.0638.0638.0138.0138.012,000
Aug 09, 201738.0238.0238.0238.0238.02-
Aug 08, 201738.0238.0238.0238.0238.02-
Aug 07, 201738.0238.0238.0238.0238.02200
Aug 04, 201738.0238.0238.0238.0238.02-
Aug 03, 201738.0238.0238.0238.0238.02-
Aug 02, 201738.0238.0238.0238.0238.02200
Aug 01, 201738.0538.0538.0538.0538.05-
Jul 31, 201738.0538.0538.0538.0538.05-
Jul 28, 201738.0538.0538.0538.0538.05-
Jul 27, 201738.0538.0538.0538.0538.05-
Jul 26, 201738.0538.0538.0538.0538.05-
Jul 25, 201738.0538.0538.0538.0538.05-
Jul 24, 201738.0538.0538.0538.0538.05-
Jul 21, 201738.0538.0538.0538.0538.05-
Jul 20, 201738.0538.0538.0538.0538.05-
Jul 19, 201738.0538.0538.0538.0538.05-
Jul 18, 201738.0538.0538.0538.0538.05-
Jul 17, 201738.0538.0538.0538.0538.05-
Jul 14, 201738.0538.0538.0538.0538.05-
Jul 13, 201738.0538.0538.0538.0538.05-
Jul 12, 201738.0538.0538.0538.0538.05-
Jul 11, 201738.0538.0538.0538.0538.05-
Jul 10, 201738.0538.0538.0538.0538.05-
Jul 07, 201738.0538.0538.0538.0538.05-
Jul 06, 201738.0538.0538.0538.0538.05-
Jul 05, 201738.0538.0538.0538.0538.05-
Jul 03, 201738.0538.0538.0538.0538.05-
Jun 30, 201738.0538.0538.0538.0538.05-
Jun 29, 201738.0538.0538.0538.0538.05-
Jun 28, 201738.0538.0538.0538.0538.05-
Jun 27, 201738.0538.0538.0538.0538.05-
Jun 26, 201738.0538.0538.0538.0538.05-
Jun 23, 201738.0538.0538.0538.0538.05-
Jun 22, 201738.0538.0538.0538.0538.05-
Jun 21, 201738.0538.0538.0538.0538.05-
Jun 20, 201738.0538.0538.0538.0538.05-
Jun 19, 201738.0538.0538.0538.0538.05-
Jun 16, 201738.0538.0538.0538.0538.05-
Jun 15, 201738.0538.0538.0538.0538.05-
Jun 14, 201738.0538.0538.0538.0538.05-
Jun 13, 201738.0538.0538.0538.0538.05200
Jun 12, 201738.0538.0538.0538.0538.05-
Jun 09, 201738.0538.0538.0538.0538.05-
Jun 08, 201738.0538.0538.0538.0538.05-
Jun 07, 201738.0538.0538.0538.0538.05-
Jun 06, 201738.0138.0538.0138.0538.05700
Jun 05, 201738.0538.0538.0538.0538.05-
Jun 02, 201738.0538.0538.0538.0538.05-
Jun 01, 201738.0538.0538.0538.0538.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...