Advertisement
Advertisement
U.S. markets open in 7 hours
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XY4P.DE)

XETRA - XETRA Delayed Price. Currency in EUR
164.44-1.54 (-0.93%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023165.57165.57164.29164.44164.445,184
Feb 02, 2023163.02166.21162.99165.98165.982,552
Feb 01, 2023162.57163.07162.37162.40162.403,227
Jan 31, 2023162.79162.79162.13162.66162.663,737
Jan 30, 2023162.66162.77162.09162.09162.092,088
Jan 27, 2023163.37163.37162.63163.08163.082,641
Jan 26, 2023164.35164.35163.56163.56163.563,616
Jan 25, 2023164.80165.18164.25164.25164.258,089
Jan 24, 2023163.82164.62163.66164.62164.622,039
Jan 23, 2023163.91164.10163.41163.68163.683,108
Jan 20, 2023165.72165.72164.18164.18164.182,682
Jan 19, 2023166.29166.29165.17166.00166.003,822
Jan 18, 2023165.00166.70164.63166.25166.251,716
Jan 17, 2023163.45165.01163.12164.78164.784,404
Jan 16, 2023163.98163.98163.15163.68163.681,937
Jan 13, 2023163.86164.85163.76163.76163.767,830
Jan 12, 2023164.02164.85163.60163.86163.862,444
Jan 11, 2023162.38163.57162.25163.28163.284,418
Jan 10, 2023161.85162.14161.65161.85161.854,521
Jan 09, 2023161.60162.39161.40162.32162.322,815
Jan 06, 2023161.52162.47160.98162.23162.234,496
Jan 05, 2023161.34161.84160.91161.32161.323,485
Jan 04, 2023161.38161.95161.34161.95161.953,614
Jan 03, 2023159.05160.65159.05160.30160.306,842
Jan 02, 2023158.15159.82158.15159.65159.651,474
Dec 30, 2022159.29159.29158.74158.95158.95810
Dec 29, 2022159.13159.68158.93159.68159.68672
Dec 28, 2022159.13159.49158.80158.95158.95590
Dec 27, 2022159.79159.79158.85158.94158.941,396
Dec 23, 2022160.45160.45159.76160.10160.101,955
Dec 22, 2022160.76161.21160.20160.38160.381,733
Dec 21, 2022160.71161.13160.71160.84160.842,012
Dec 20, 2022161.08161.08160.43160.56160.563,761
Dec 19, 2022161.82161.85161.24161.55161.551,650
Dec 16, 2022161.92162.10160.99162.10162.105,424
Dec 15, 2022165.60165.62162.91162.91162.915,405
Dec 14, 2022166.26166.30165.19165.70165.703,140
Dec 13, 2022165.99167.21165.88166.26166.262,948
Dec 12, 2022166.12166.57165.66166.04166.0422,139
Dec 09, 2022166.95166.95165.88166.26166.261,650
Dec 08, 2022168.30168.30167.24167.42167.423,483
Dec 07, 2022168.09168.29167.40168.15168.155,764
Dec 06, 2022166.66167.70166.66167.62167.622,378
Dec 05, 2022166.74167.35166.43166.62166.6220,146
Dec 02, 2022167.35167.80166.50166.71166.712,418
Dec 01, 2022166.65167.41166.52167.18167.183,267
Nov 30, 2022165.60166.05165.42165.70165.702,101
Nov 29, 2022166.40166.71165.78166.33166.3322,677
Nov 28, 2022165.76166.09164.87165.24165.241,841
Nov 25, 2022166.80166.80165.45165.65165.651,747
Nov 24, 2022166.63167.60166.63167.22167.222,150
Nov 23, 2022164.77166.48164.77166.20166.20855
Nov 22, 2022164.68165.40164.52165.13165.134,612
Nov 21, 2022164.87165.42164.63165.12165.121,994
Nov 18, 2022164.55165.23163.88165.23165.232,050
Nov 17, 2022165.35165.35164.01164.63164.634,645
Nov 16, 2022163.59164.97163.59164.63164.631,218
Nov 15, 2022162.90163.88162.87163.52163.522,812
Nov 14, 2022162.24162.99162.24162.49162.492,783
Nov 11, 2022163.51163.51162.13162.34162.342,150
Nov 10, 2022162.17164.57161.63164.42164.421,999
Nov 09, 2022161.73162.07161.13162.07162.0713,886
Nov 08, 2022160.06161.10160.06161.10161.101,043
Nov 07, 2022160.17160.99160.17160.43160.432,077
Nov 04, 2022161.16161.54160.32160.53160.534,807
Nov 03, 2022160.62161.49160.62160.89160.89600
Nov 02, 2022162.24162.24161.67162.16162.164,605
Nov 01, 2022162.40163.43161.99162.22162.221,576
Oct 31, 2022162.52162.52161.69161.83161.831,721
Oct 28, 2022163.80163.80162.42163.10163.101,512
Oct 27, 2022161.55164.60160.91164.60164.6031,868
Oct 26, 2022161.82161.95161.07161.95161.959,937
Oct 25, 2022160.79161.75160.60161.70161.701,391
Oct 24, 2022159.46159.96158.40159.67159.679,112
Oct 21, 2022157.82158.36157.18158.20158.2013,483
Oct 20, 2022157.49158.82157.49158.48158.482,620
Oct 19, 2022158.73158.98158.33158.35158.352,138
Oct 18, 2022159.11159.82158.45158.92158.921,950
Oct 17, 2022159.10159.55158.85159.26159.266,392
Oct 14, 2022160.30160.32158.13158.13158.131,832
Oct 13, 2022158.35159.86157.90159.37159.3711,717
Oct 12, 2022159.10159.17157.83158.32158.322,070
Oct 11, 2022159.26159.42158.68159.34159.341,632
Oct 10, 2022159.34159.79158.91159.79159.793,498
Oct 07, 2022160.18160.65159.07159.42159.422,196
Oct 06, 2022161.33161.88160.70160.92160.921,839
Oct 05, 2022163.07163.12161.33161.64161.643,018
Oct 04, 2022163.95164.46163.49163.66163.662,458
Oct 03, 2022160.70163.44160.56163.44163.44411
Sep 30, 2022160.79161.14160.27160.93160.931,937
Sep 29, 2022159.75160.09159.18159.74159.743,545
Sep 28, 2022158.46160.51157.76160.43160.4348,760
Sep 27, 2022159.99160.82158.72158.72158.723,046
Sep 26, 2022160.70161.43160.52160.79160.792,608
Sep 23, 2022163.18163.59161.35161.86161.861,790
Sep 22, 2022162.84164.38162.84162.91162.9123,535
Sep 21, 2022163.34163.82163.24163.45163.451,135
Sep 20, 2022164.18164.18162.67162.99162.995,217
Sep 19, 2022164.84164.84163.99164.38164.387,260
Sep 16, 2022164.24164.76164.10164.62164.6214,544
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement