Advertisement
Advertisement
U.S. markets open in 1 hour 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Xinyi Glass Holdings Limited (XYIGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
59.750.00 (0.00%)
At close: 11:25AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202159.7559.7559.7559.7559.75-
Oct 22, 202160.0060.0059.7559.7559.75700
Oct 21, 202160.3060.3060.3060.3060.30-
Oct 20, 202160.3060.3060.3060.3060.30-
Oct 19, 202160.3060.3060.3060.3060.30100
Oct 18, 202159.5359.5359.5359.5359.53-
Oct 15, 202159.5359.5359.5359.5359.53-
Oct 14, 202159.5359.5359.5359.5359.53-
Oct 13, 202159.5359.5359.5359.5359.53-
Oct 12, 202159.5359.5359.5359.5359.53-
Oct 11, 202159.5359.5359.5359.5359.53-
Oct 08, 202159.5359.5359.5359.5359.53-
Oct 07, 202159.5359.5359.5359.5359.53-
Oct 06, 202159.5359.5359.5359.5359.53-
Oct 05, 202159.5359.5359.5359.5359.53-
Oct 04, 202159.5359.5359.5359.5359.53-
Oct 01, 202159.5359.5359.5359.5359.53200
Sep 30, 202179.3679.3679.3679.3679.36-
Sep 29, 202179.3679.3679.3679.3679.36-
Sep 28, 202179.3679.3679.3679.3679.36-
Sep 27, 202179.3679.3679.3679.3679.36-
Sep 24, 202179.3679.3679.3679.3679.36-
Sep 23, 202179.3679.3679.3679.3679.36-
Sep 22, 202179.3679.3679.3679.3679.36-
Sep 21, 202179.3679.3679.3679.3679.36-
Sep 20, 202179.3679.3679.3679.3679.362,000
Sep 17, 202179.3679.3679.3679.3679.36-
Sep 16, 202179.3679.3679.3679.3679.36-
Sep 15, 202179.3679.3679.3679.3679.36-
Sep 14, 202179.3679.3679.3679.3679.36-
Sep 13, 202179.3679.3679.3679.3679.36-
Sep 10, 202179.3679.3679.3679.3679.36-
Sep 09, 202179.3679.3679.3679.3679.36-
Sep 08, 202179.3679.3679.3679.3679.36-
Sep 07, 202179.3679.3679.3679.3679.36-
Sep 03, 202179.3679.3679.3679.3679.36-
Sep 02, 202178.2380.2678.2379.3679.36500
Sep 01, 202180.8580.8580.8580.8580.85-
Aug 31, 202180.8580.8580.8580.8580.85-
Aug 30, 202180.8580.8580.8580.8580.85-
Aug 27, 202180.8580.8580.8580.8580.85-
Aug 26, 202180.8580.8580.8580.8580.85-
Aug 25, 202179.8080.8579.8080.8580.852,800
Aug 24, 202179.0579.2579.0579.2579.25300
Aug 23, 202173.0073.0073.0073.0073.00-
Aug 20, 202172.0073.3572.0073.0073.0011,400
Aug 19, 202173.3273.3273.3273.3273.32200
Aug 18, 202172.8372.8372.8372.8372.83-
Aug 17, 202172.8372.8372.8372.8372.83-
Aug 16, 202172.8372.8372.8372.8372.83100
Aug 13, 202179.0879.0879.0879.0879.08-
Aug 12, 202179.0879.0879.0879.0879.08-
Aug 12, 20211.697 Dividend
Aug 11, 202179.0879.0879.0879.0877.38-
Aug 10, 202179.0879.0879.0879.0877.38-
Aug 09, 202179.0879.0879.0879.0877.38-
Aug 06, 202179.0879.0879.0879.0877.38-
Aug 05, 202179.0879.0879.0879.0877.38-
Aug 04, 202179.0879.0879.0879.0877.38-
Aug 03, 202178.2579.0878.2579.0877.38800
Aug 02, 202177.1077.1077.1077.1075.45300
Jul 30, 202172.3972.3972.3972.3970.84-
Jul 29, 202172.3972.3972.3972.3970.84-
Jul 28, 202171.3472.3971.3472.3970.84800
Jul 27, 202164.4864.4864.4864.4863.10500
Jul 26, 202185.4585.4585.4585.4583.621,100
Jul 23, 202185.4585.4585.4585.4583.62100
Jul 22, 202185.4585.4585.4585.4583.62-
Jul 21, 202185.4585.4585.4585.4583.62100
Jul 20, 202185.4585.4585.4585.4583.62-
Jul 19, 202185.4585.4585.4585.4583.62100
Jul 16, 202185.4585.4585.4585.4583.62600
Jul 15, 202184.3884.3884.3884.3882.56100
Jul 14, 202184.3884.3884.3884.3882.56-
Jul 13, 202184.3884.3884.3884.3882.56-
Jul 12, 202184.3884.3884.3884.3882.56-
Jul 09, 202184.3884.3884.3884.3882.56-
Jul 08, 202184.3884.3884.3884.3882.56-
Jul 07, 202184.3884.3884.3884.3882.56-
Jul 06, 202184.3884.3884.3884.3882.56-
Jul 02, 202184.3884.3884.3884.3882.56-
Jul 01, 202184.3884.3884.3884.3882.56-
Jun 30, 202184.3884.3884.3884.3882.56-
Jun 29, 202184.3884.3884.3884.3882.56300
Jun 28, 202183.3083.3083.3083.3081.51200
Jun 25, 202176.3476.3476.3476.3474.70-
Jun 24, 202176.3476.3476.3476.3474.70-
Jun 23, 202176.3476.3476.3476.3474.70-
Jun 22, 202176.3476.3476.3476.3474.70-
Jun 21, 202176.3476.3476.3476.3474.70-
Jun 18, 202176.3476.3476.3476.3474.70-
Jun 17, 202176.3476.3476.3476.3474.702,000
Jun 16, 202176.3476.3476.3476.3474.70-
Jun 15, 202176.3476.3476.3476.3474.70-
Jun 14, 202176.3476.3476.3476.3474.70-
Jun 11, 202176.3476.3476.3476.3474.70-
Jun 10, 202176.3476.3476.3476.3474.70-
Jun 09, 202176.3476.3476.3476.3474.70-
Jun 08, 202176.3476.3476.3476.3474.70-
Jun 07, 202175.8576.3475.8576.3474.70200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement