XYL - Xylem Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XYL180316C000650002018-02-07 1:36PM EST65.007.504.109.000.00-220.00%
XYL180316C000700002018-02-20 9:34AM EST70.005.500.000.000.00-200.00%
XYL180316C000750002018-02-21 2:54PM EST75.001.950.000.000.00-700.00%
XYL180316C000800002018-02-21 11:33AM EST80.000.300.000.000.00-106.25%
XYL180316C000850002018-02-14 1:09PM EST85.000.050.000.050.00-2325.98%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XYL180316P000450002018-02-02 11:53PM EST45.000.050.000.250.00-33104.10%
XYL180316P000550002018-02-16 11:47PM EST55.000.050.000.100.00-202058.59%
XYL180316P000600002018-02-16 11:47PM EST60.000.050.050.100.00-404049.12%
XYL180316P000650002018-02-21 9:41AM EST65.000.100.000.000.00-20012.50%
XYL180316P000700002018-02-22 10:57AM EST70.000.200.000.000.00-106.25%
XYL180316P000750002018-02-22 3:46PM EST75.001.450.000.000.00-100.10%