XYL - Xylem Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XYL180720C000500002018-03-29 10:51AM EDT50.0026.5025.2029.50+1.10+4.33%26288.14%
XYL180720C000550002018-05-16 1:54PM EDT55.0017.0414.4019.000.00-1930149.71%
XYL180720C000600002018-06-04 10:03AM EDT60.0012.6012.3013.800.00-10652136.60%
XYL180720C000650002018-06-22 2:04PM EDT65.002.552.352.85-2.45-49.00%551128.15%
XYL180720C000700002018-06-22 3:50PM EDT70.000.400.300.50-0.15-27.27%3036822.88%
XYL180720C000750002018-06-22 11:20AM EDT75.000.050.000.40+0.01+25.00%166336.43%
XYL180720C000800002018-06-22 1:30PM EDT80.000.050.000.150.00-11226239.65%
XYL180720C000850002018-04-26 12:04PM EDT85.000.370.150.450.00-150656.93%
XYL180720C000900002018-04-03 11:42AM EDT90.000.240.000.100.00-16154.88%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XYL180720P000550002018-06-08 4:00PM EDT55.000.050.000.100.00-202038.67%
XYL180720P000600002018-06-21 10:29AM EDT60.000.200.150.400.00-63133.45%
XYL180720P000650002018-06-22 3:37PM EDT65.000.950.901.20+0.25+35.71%1341,04525.27%
XYL180720P000700002018-06-22 9:59AM EDT70.003.703.504.10+0.30+8.82%615923.80%
XYL180720P000750002018-06-15 1:50PM EDT75.004.403.604.00+0.80+22.22%1670.00%
XYL180720P000850002018-06-19 9:54AM EDT85.0015.0016.1020.800.00-201102.32%