Advertisement
Advertisement
U.S. markets open in 4 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Global X S&P 500 Covered Call ETF (XYLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
40.70+0.17 (+0.42%)
At close: 04:00PM EST
40.70 0.00 (0.00%)
Pre-Market: 04:46AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XYLD230217C000330002023-01-20 3:48PM EST33.007.600.000.000.00-200.00%
XYLD230217C000350002022-10-17 8:33AM EST35.004.003.607.200.00--0112.99%
XYLD230217C000360002022-06-16 12:30PM EST36.004.205.009.500.00--0137.45%
XYLD230217C000370002022-08-17 12:13PM EST37.007.001.505.000.00-9082.81%
XYLD230217C000380002023-01-26 10:11AM EST38.002.500.000.000.00-1000.00%
XYLD230217C000390002023-01-26 10:08AM EST39.001.550.000.000.00-300.00%
XYLD230217C000400002023-01-25 12:55PM EST40.000.550.000.000.00-1400.00%
XYLD230217C000410002023-01-31 11:25AM EST41.000.150.000.000.00-101.56%
XYLD230217C000420002023-01-31 3:15PM EST42.000.040.000.000.00-103.13%
XYLD230217C000430002022-11-23 3:29PM EST43.000.050.000.100.00-14020.80%
XYLD230217C000440002022-10-17 8:34AM EST44.000.150.000.200.00-17032.52%
XYLD230217C000450002022-10-20 9:31AM EST45.000.100.000.250.00-103441.41%
XYLD230217C000460002023-01-12 11:07AM EST46.000.050.000.000.00-1012.50%
XYLD230217C000470002022-08-04 8:30AM EST47.000.100.000.900.00-103163.38%
XYLD230217C000480002022-11-16 3:58PM EST48.000.030.000.050.00-410541.41%
XYLD230217C000490002022-11-17 1:16PM EST49.000.050.000.050.00-25245.51%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XYLD230217P000330002023-01-06 9:31AM EST33.000.050.000.000.00-1025.00%
XYLD230217P000350002022-11-22 1:23PM EST35.000.250.000.250.00-11257.23%
XYLD230217P000360002022-09-26 9:42AM EST36.001.030.001.050.00-1063.28%
XYLD230217P000370002022-12-15 2:24PM EST37.000.350.000.750.00-2762.94%
XYLD230217P000380002023-01-31 1:01PM EST38.000.050.000.000.00-106.25%
XYLD230217P000390002023-01-26 1:11PM EST39.000.050.000.000.00-106.25%
XYLD230217P000400002023-01-31 9:30AM EST40.000.150.000.000.00-103.13%
XYLD230217P000410002023-01-27 2:20PM EST41.000.400.000.000.00-3300.00%
XYLD230217P000420002023-01-25 1:57PM EST42.001.550.000.000.00-300.00%
XYLD230217P000430002023-01-20 12:21PM EST43.002.800.000.000.00-300.00%
XYLD230217P000440002023-01-18 10:11AM EST44.003.900.000.000.00-900.00%
XYLD230217P000450002022-08-22 8:30AM EST45.003.700.000.000.00-110.00%
XYLD230217P000480002022-08-17 12:55PM EST48.006.377.1010.900.00-11116.46%
XYLD230217P000500002022-12-27 10:21AM EST50.0010.868.1010.800.00-1060.94%
XYLD230217P000600002022-11-17 1:53PM EST60.0020.6019.0022.600.00-54176.71%
Advertisement
Advertisement