XYLD - Global X S&P 500 Covered Call ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD230616C00040000 | 2023-05-24 3:39PM EDT | 40.00 | 0.40 | 0.40 | 0.80 | 0.00 | - | 1 | 37 | 11.62% |
| XYLD230616C00041000 | 2023-05-26 3:03PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 118 | 6.64% |
| XYLD230616C00042000 | 2023-05-17 3:38PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 11.43% |
| XYLD230616C00045000 | 2023-05-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 26.76% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD230616P00037000 | 2023-05-26 9:38AM EDT | 37.00 | 0.05 | 0.00 | 0.45 | +0.05 | - | 1 | 0 | 47.36% |
| XYLD230616P00038000 | 2023-05-25 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.70 | +0.05 | - | - | 1 | 47.41% |
| XYLD230616P00039000 | 2023-05-15 11:47AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 16.11% |
| XYLD230616P00040000 | 2023-05-26 2:21PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.14 | -58.33% | 3 | 175 | 10.35% |
| XYLD230616P00042000 | 2023-05-24 9:30AM EDT | 42.00 | 1.75 | 0.35 | 1.75 | +1.75 | - | - | 1 | 23.63% |
© 2023 Yahoo. All rights reserved.