NYSEArca - Delayed Quote USD

Global X S&P 500 Covered Call ETF (XYLD)

39.94 +0.08 (+0.20%)
At close: April 24 at 4:00 PM EDT
39.93 -0.01 (-0.03%)
After hours: April 24 at 7:35 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
9.500.000.00%-0 30.00 -----
----- 34.00 0.050.000.00%638
4.200.000.00%-1 35.00 0.050.000.00%2729
----- 36.00 0.050.000.00%955
----- 37.00 0.650.000.00%416
0.850.000.00%77 38.00 0.070.000.00%248
0.700.000.00%11 39.00 0.100.000.00%397
0.200.000.00%373 40.00 0.150.000.00%1206
0.050.000.00%135 41.00 1.600.000.00%88
0.100.000.00%-6 42.00 3.000.000.00%5050
0.050.000.00%1013 43.00 -----

Related Tickers