Global X S&P 500 Covered Call ETF (XYLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

39.96

+0.09

(+0.23%)

At close: 04:00PM EDT

40.11

+0.15

(+0.38%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:35.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XYLD230818C00035000	2023-02-14 2:06PM EDT	2023-08-18	5.92	3.70	6.10	0.00	-	-	1	31.57%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XYLD230519P00035000	2023-01-19 10:38AM EDT	2023-05-19	0.30	0.00	0.85	0.00	-	7	33	44.78%
XYLD230818P00035000	2023-02-08 12:24PM EDT	2023-08-18	0.25	0.00	1.45	0.00	-	-	1	35.60%

Advertisement