Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

Global X S&P 500 Covered Call ETF (XYLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

39.82

+0.04

(+0.10%)

As of 02:24PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:36.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XYLD230519C00036000	2022-11-17 2:51PM EDT	2023-05-19	4.50	1.70	5.00	0.00	-	3	0	44.29%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
XYLD230421P00036000	2023-03-17 2:44PM EDT	2023-04-21	0.15	0.00	0.10	-	4	4	25.10%
XYLD230519P00036000	2023-01-31 12:33PM EDT	2023-05-19	0.20	0.00	1.05	-	5	2	41.75%
XYLD230818P00036000	2023-03-17 3:43PM EDT	2023-08-18	0.50	0.40	0.75	-	17	43	22.17%

Advertisement