Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

Global X S&P 500 Covered Call ETF (XYLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

39.66

-0.12

(-0.31%)

As of 02:51PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:41.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
XYLD230421C00041000	2023-03-22 3:15PM EDT	2023-04-21	0.05	0.00	0.15	-	45	237	12.89%
XYLD230519C00041000	2023-03-21 9:48AM EDT	2023-05-19	0.30	0.10	0.20	-	5	31	10.40%
XYLD230818C00041000	2023-03-10 10:30AM EDT	2023-08-18	0.40	0.10	0.45	-	4	30	9.52%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
XYLD230421P00041000	2023-02-21 12:11PM EDT	2023-04-21	1.07	0.20	1.20	-	-	6	0.00%
XYLD230519P00041000	2023-03-14 1:06PM EDT	2023-05-19	2.50	1.30	2.90	-	1	162	33.74%
XYLD230818P00041000	2023-03-02 1:17PM EDT	2023-08-18	3.70	2.10	4.60	-	-	40	37.96%

Advertisement