| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG190517C00036000 | 2019-03-27 2:15PM EDT | 36.00 | 10.10 | 7.80 | 8.50 | 0.00 | - | 8 | 4 | 52.05% |
| YANG190517C00037000 | 2019-04-22 9:33AM EDT | 37.00 | 5.00 | 6.80 | 7.70 | 0.00 | - | 3 | 51 | 52.93% |
| YANG190517C00038000 | 2019-04-12 12:43PM EDT | 38.00 | 3.84 | 6.10 | 6.70 | 0.00 | - | 5 | 7 | 53.91% |
| YANG190517C00039000 | 2019-04-24 10:43AM EDT | 39.00 | 4.00 | 5.20 | 5.70 | 0.00 | - | 2 | 54 | 58.11% |
| YANG190517C00040000 | 2019-04-22 9:39AM EDT | 40.00 | 2.96 | 4.30 | 5.00 | 0.00 | - | 20 | 23 | 59.52% |
| YANG190517C00041000 | 2019-04-25 9:52AM EDT | 41.00 | 3.40 | 3.80 | 4.40 | +0.50 | +17.24% | 7 | 100 | 53.76% |
| YANG190517C00042000 | 2019-04-25 9:55AM EDT | 42.00 | 3.40 | 3.10 | 3.60 | +0.80 | +30.77% | 10 | 92 | 51.12% |
| YANG190517C00043000 | 2019-04-24 1:45PM EDT | 43.00 | 2.07 | 2.50 | 2.95 | 0.00 | - | 9 | 37 | 50.15% |
| YANG190517C00044000 | 2019-04-23 1:43PM EDT | 44.00 | 1.17 | 2.05 | 2.45 | 0.00 | - | 1 | 41 | 50.98% |
| YANG190517C00045000 | 2019-04-25 10:22AM EDT | 45.00 | 2.00 | 1.70 | 2.05 | +0.60 | +42.86% | 12 | 69 | 52.47% |
| YANG190517C00046000 | 2019-04-24 12:01PM EDT | 46.00 | 1.00 | 1.35 | 1.70 | 0.00 | - | 1 | 43 | 53.08% |
| YANG190517C00048000 | 2019-04-18 11:29AM EDT | 48.00 | 0.50 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 54.44% |
| YANG190517C00060000 | 2019-03-25 11:21AM EDT | 60.00 | 1.40 | 0.00 | 0.40 | 0.00 | - | 8 | 8 | 75.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG190517P00037000 | 2019-03-20 1:54PM EDT | 37.00 | 1.46 | 0.95 | 1.15 | 0.00 | - | 26 | 13 | 86.43% |
| YANG190517P00038000 | 2019-04-22 9:30AM EDT | 38.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 1 | 83 | 52.05% |
| YANG190517P00039000 | 2019-04-18 3:57PM EDT | 39.00 | 1.83 | 0.45 | 0.60 | 0.00 | - | 4 | 57 | 52.30% |
| YANG190517P00041000 | 2019-04-22 1:23PM EDT | 41.00 | 2.35 | 0.90 | 1.10 | 0.00 | - | 17 | 42 | 51.32% |
| YANG190517P00043000 | 2019-04-24 2:56PM EDT | 43.00 | 2.35 | 1.65 | 1.90 | 0.00 | - | 5 | 8 | 51.56% |
| YANG190517P00050000 | 2019-03-25 10:18AM EDT | 50.00 | 6.70 | 8.10 | 9.10 | 0.00 | - | 12 | 12 | 107.76% |
| YANG190517P00055000 | 2019-03-25 10:18AM EDT | 55.00 | 10.59 | 12.80 | 13.50 | 0.00 | - | 6 | 6 | 125.20% |