| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG190816C00035000 | 2019-06-27 10:05AM EDT | 35.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YANG190816C00040000 | 2019-07-22 12:09AM EDT | 40.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YANG190816C00043000 | 2019-07-01 11:39AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YANG190816C00044000 | 2019-07-19 9:31AM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YANG190816C00045000 | 2019-07-22 10:02AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YANG190816C00046000 | 2019-07-11 1:41PM EDT | 46.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| YANG190816C00047000 | 2019-07-16 12:12PM EDT | 47.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YANG190816C00048000 | 2019-07-22 12:58PM EDT | 48.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| YANG190816C00049000 | 2019-07-19 1:11PM EDT | 49.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| YANG190816C00050000 | 2019-07-22 3:58PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| YANG190816C00051000 | 2019-07-22 1:43PM EDT | 51.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YANG190816C00052000 | 2019-07-22 12:09AM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YANG190816C00053000 | 2019-07-05 10:06AM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| YANG190816C00055000 | 2019-07-19 10:00AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YANG190816C00058000 | 2019-07-09 9:42AM EDT | 58.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YANG190816C00060000 | 2019-07-19 1:11PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG190816P00039000 | 2019-07-22 12:09AM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YANG190816P00040000 | 2019-07-12 3:34PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YANG190816P00041000 | 2019-07-22 12:09AM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YANG190816P00044000 | 2019-07-22 12:09AM EDT | 44.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YANG190816P00046000 | 2019-07-22 9:57AM EDT | 46.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YANG190816P00047000 | 2019-07-22 11:59AM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YANG190816P00048000 | 2019-07-19 9:56AM EDT | 48.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| YANG190816P00049000 | 2019-07-12 2:44PM EDT | 49.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG190816P00052000 | 2019-07-22 3:10PM EDT | 52.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG190816P00053000 | 2019-07-22 12:09AM EDT | 53.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YANG190816P00056000 | 2019-07-10 3:12PM EDT | 56.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |