YANG - Direxion Daily FTSE China Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YANG190816C000350002019-06-27 10:05AM EDT35.0011.890.000.000.00-500.00%
YANG190816C000400002019-07-22 12:09AM EDT40.006.760.000.000.00--00.00%
YANG190816C000430002019-07-01 11:39AM EDT43.003.400.000.000.00--00.00%
YANG190816C000440002019-07-19 9:31AM EDT44.003.400.000.000.00-200.00%
YANG190816C000450002019-07-22 10:02AM EDT45.004.000.000.000.00-500.00%
YANG190816C000460002019-07-11 1:41PM EDT46.004.290.000.000.00-6000.00%
YANG190816C000470002019-07-16 12:12PM EDT47.002.810.000.000.00-1000.00%
YANG190816C000480002019-07-22 12:58PM EDT48.002.600.000.000.00-1400.00%
YANG190816C000490002019-07-19 1:11PM EDT49.001.590.000.000.00-1501.56%
YANG190816C000500002019-07-22 3:58PM EDT50.001.900.000.000.00-2703.13%
YANG190816C000510002019-07-22 1:43PM EDT51.001.590.000.000.00-2006.25%
YANG190816C000520002019-07-22 12:09AM EDT52.001.050.000.000.00--06.25%
YANG190816C000530002019-07-05 10:06AM EDT53.001.200.000.000.00-8012.50%
YANG190816C000550002019-07-19 10:00AM EDT55.000.550.000.000.00-3012.50%
YANG190816C000580002019-07-09 9:42AM EDT58.000.950.000.000.00-3012.50%
YANG190816C000600002019-07-19 1:11PM EDT60.000.300.000.000.00-15025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YANG190816P000390002019-07-22 12:09AM EDT39.000.280.000.000.00--025.00%
YANG190816P000400002019-07-12 3:34PM EDT40.000.350.000.000.00-1012.50%
YANG190816P000410002019-07-22 12:09AM EDT41.000.550.000.000.00--012.50%
YANG190816P000440002019-07-22 12:09AM EDT44.001.280.000.000.00--06.25%
YANG190816P000460002019-07-22 9:57AM EDT46.001.900.000.000.00-506.25%
YANG190816P000470002019-07-22 11:59AM EDT47.002.300.000.000.00-103.13%
YANG190816P000480002019-07-19 9:56AM EDT48.003.600.000.000.00-100.39%
YANG190816P000490002019-07-12 2:44PM EDT49.003.520.000.000.00-100.00%
YANG190816P000520002019-07-22 3:10PM EDT52.005.500.000.000.00-100.00%
YANG190816P000530002019-07-22 12:09AM EDT53.007.450.000.000.00--00.00%
YANG190816P000560002019-07-10 3:12PM EDT56.009.400.000.000.00--00.00%