YANG - Direxion Daily FTSE China Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YANG190517C000360002019-03-27 2:15PM EDT36.0010.107.808.500.00-8452.05%
YANG190517C000370002019-04-22 9:33AM EDT37.005.006.807.700.00-35152.93%
YANG190517C000380002019-04-12 12:43PM EDT38.003.846.106.700.00-5753.91%
YANG190517C000390002019-04-24 10:43AM EDT39.004.005.205.700.00-25458.11%
YANG190517C000400002019-04-22 9:39AM EDT40.002.964.305.000.00-202359.52%
YANG190517C000410002019-04-25 9:52AM EDT41.003.403.804.40+0.50+17.24%710053.76%
YANG190517C000420002019-04-25 9:55AM EDT42.003.403.103.60+0.80+30.77%109251.12%
YANG190517C000430002019-04-24 1:45PM EDT43.002.072.502.950.00-93750.15%
YANG190517C000440002019-04-23 1:43PM EDT44.001.172.052.450.00-14150.98%
YANG190517C000450002019-04-25 10:22AM EDT45.002.001.702.05+0.60+42.86%126952.47%
YANG190517C000460002019-04-24 12:01PM EDT46.001.001.351.700.00-14353.08%
YANG190517C000480002019-04-18 11:29AM EDT48.000.500.851.150.00-1354.44%
YANG190517C000600002019-03-25 11:21AM EDT60.001.400.000.400.00-8875.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YANG190517P000370002019-03-20 1:54PM EDT37.001.460.951.150.00-261386.43%
YANG190517P000380002019-04-22 9:30AM EDT38.001.000.300.400.00-18352.05%
YANG190517P000390002019-04-18 3:57PM EDT39.001.830.450.600.00-45752.30%
YANG190517P000410002019-04-22 1:23PM EDT41.002.350.901.100.00-174251.32%
YANG190517P000430002019-04-24 2:56PM EDT43.002.351.651.900.00-5851.56%
YANG190517P000500002019-03-25 10:18AM EDT50.006.708.109.100.00-1212107.76%
YANG190517P000550002019-03-25 10:18AM EDT55.0010.5912.8013.500.00-66125.20%