YANG - Direxion Daily FTSE China Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YANG200221C000300002020-01-21 3:46PM EST30.009.818.5012.400.00---103.52%
YANG200221C000330002020-01-21 9:58AM EST33.006.506.809.300.00-1676.07%
YANG200221C000340002020-01-16 12:54PM EST34.003.096.607.100.00-550.00%
YANG200221C000350002020-01-21 9:33AM EST35.004.905.906.300.00-150.00%
YANG200221C000360002020-01-14 12:38PM EST36.002.105.005.300.00-580.00%
YANG200221C000370002020-01-23 1:23PM EST37.005.104.404.700.00-4170.00%
YANG200221C000380002020-01-22 2:45PM EST38.004.303.704.100.00-77633.69%
YANG200221C000390002020-01-23 2:27PM EST39.003.103.203.500.00-1613839.65%
YANG200221C000400002020-01-24 9:39AM EST40.002.902.752.95+0.21+7.81%125842.92%
YANG200221C000410002020-01-23 3:57PM EST41.002.302.302.500.00-111845.95%
YANG200221C000420002020-01-24 9:38AM EST42.002.041.952.15-0.06-2.86%61049.27%
YANG200221C000430002020-01-24 9:41AM EST43.001.801.701.85+0.10+5.88%811650.39%
YANG200221C000440002020-01-24 9:38AM EST44.001.531.401.60+0.07+4.79%54452.39%
YANG200221C000450002020-01-23 1:29PM EST45.001.401.151.350.00-15153.76%
YANG200221C000460002020-01-22 9:32AM EST46.000.401.001.200.00-192156.54%
YANG200221C000470002020-01-23 1:49PM EST47.001.000.901.050.00---59.18%
YANG200221C000480002020-01-23 2:12PM EST48.000.890.751.100.00---63.33%
YANG200221C000500002020-01-23 2:59PM EST50.000.680.550.800.00-20065.53%
YANG200221C000550002020-01-23 1:49PM EST55.000.450.100.650.00---73.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YANG200221P000310002020-01-21 11:37AM EST31.000.15-0.500.00---91.70%
YANG200221P000330002020-01-21 1:12PM EST33.000.350.150.550.00--769.43%
YANG200221P000340002020-01-22 9:30AM EST34.000.800.300.400.00-1362.70%
YANG200221P000350002020-01-23 1:28PM EST35.000.500.450.650.00-81464.84%
YANG200221P000360002020-01-21 11:43AM EST36.001.130.700.850.00-21265.63%
YANG200221P000370002020-01-23 10:13AM EST37.001.001.001.150.00-21067.09%
YANG200221P000380002020-01-23 3:53PM EST38.001.621.301.650.00--369.58%
YANG200221P000390002020-01-23 12:52PM EST39.001.751.752.100.00---71.63%
YANG200221P000400002020-01-23 10:46AM EST40.002.192.252.750.00--2675.20%
YANG200221P000410002020-01-23 1:28PM EST41.002.852.603.400.00--175.68%
YANG200221P000420002020-01-17 9:57AM EST42.003.323.503.700.00-111177.30%
YANG200221P000440002020-01-22 7:08PM EST44.004.715.005.200.00---84.28%
YANG200221P000460002020-01-17 1:54PM EST46.0011.096.506.800.00--189.21%
YANG200221P000530002020-01-16 10:58AM EST53.0017.0512.8013.400.00-22115.72%