YAR.OL - Yara International ASA

Oslo - Oslo Delayed Price. Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2019362.50368.50362.00368.00368.00305,034
Apr 15, 2019362.00363.20361.20363.00363.00297,730
Apr 12, 2019361.10363.80359.30362.30362.30277,908
Apr 11, 2019360.90364.50358.20363.20363.20469,450
Apr 10, 2019358.50363.00357.90360.00360.00561,745
Apr 09, 2019363.90365.10359.80360.00360.00660,001
Apr 08, 2019368.00375.00366.80367.90367.90548,108
Apr 05, 2019363.20370.70362.40370.70370.70557,781
Apr 04, 2019364.30364.50361.50363.00363.00369,981
Apr 03, 2019366.60370.10364.40366.30366.30480,768
Apr 02, 2019355.50365.30355.50364.80364.80576,876
Apr 01, 2019354.10359.00352.80356.70356.70386,226
Mar 29, 2019353.20356.80352.70352.80352.80413,874
Mar 28, 2019352.20355.20346.60351.90351.90389,877
Mar 27, 2019353.90355.10346.70350.60350.60573,257
Mar 26, 2019357.80357.80349.20354.40354.40382,078
Mar 25, 2019356.20356.80352.80353.40353.40421,474
Mar 22, 2019369.00369.40359.00359.30359.30541,485
Mar 21, 2019363.40368.20361.80368.10368.10449,288
Mar 20, 2019360.90364.10359.00363.40363.40271,724
Mar 19, 2019366.20367.40361.90361.90361.90427,288
Mar 18, 2019360.70366.00359.30366.00366.00485,050
Mar 15, 2019358.80362.90357.50360.20360.20585,072
Mar 14, 2019357.40361.70355.60358.50358.50506,473
Mar 13, 2019344.90356.40343.70355.70355.70658,847
Mar 12, 2019344.10348.50343.40346.10346.10513,646
Mar 11, 2019344.40345.00337.80340.00340.00514,155
Mar 08, 2019347.50347.80342.80343.70343.70463,558
Mar 07, 2019355.00355.80348.70349.20349.20505,161
Mar 06, 2019357.90358.10354.10355.00355.00320,350
Mar 05, 2019360.00360.00355.30357.90357.90486,046
Mar 04, 2019359.20359.80356.00359.10359.10386,226
Mar 01, 2019361.60364.50358.00358.30358.30361,137
Feb 28, 2019363.00365.30359.90360.10360.10422,445
Feb 27, 2019364.50367.60364.00365.20365.20287,470
Feb 26, 2019362.30370.10360.50367.10367.10498,294
Feb 25, 2019362.00364.30362.00362.50362.50480,538
Feb 22, 2019364.80364.80359.90361.00361.00503,470
Feb 21, 2019353.90365.00352.60365.00365.00772,378
Feb 20, 2019346.90354.00346.80353.80353.80456,660
Feb 19, 2019343.30348.20341.10346.40346.40484,522
Feb 18, 2019341.20344.00340.70343.50343.50322,688
Feb 15, 2019336.30340.90336.30340.20340.20681,476
Feb 14, 2019343.60343.90335.80339.50339.50594,839
Feb 13, 2019338.40344.70337.50343.20343.20494,926
Feb 12, 2019335.00338.00333.60336.90336.90528,860
Feb 11, 2019336.00340.50331.80332.20332.20813,337
Feb 08, 2019351.60360.50334.70334.70334.701,201,120
Feb 07, 2019353.40354.00344.80347.00347.00610,125
Feb 06, 2019352.80357.40351.60353.90353.90508,184
Feb 05, 2019348.90353.10347.00352.80352.80557,952
Feb 04, 2019344.60346.80342.90345.50345.50487,608
Feb 01, 2019349.30350.50344.30344.60344.60462,118
Jan 31, 2019356.90360.00346.50348.10348.10632,600
Jan 30, 2019353.00355.10351.10354.30354.30360,205
Jan 29, 2019348.80354.00345.70353.50353.50329,630
Jan 28, 2019347.30350.20344.80349.30349.30314,778
Jan 25, 2019351.20351.30344.40347.40347.40579,989
Jan 24, 2019348.40352.80346.30349.50349.50405,007
Jan 23, 2019351.50354.40348.50350.40350.40399,775
Jan 22, 2019358.40359.80351.50351.50351.50454,871
Jan 21, 2019358.90359.40355.30358.40358.40264,414
Jan 18, 2019364.00364.00356.70358.00358.00670,426
Jan 17, 2019356.30359.20354.00357.40357.40331,291
Jan 16, 2019366.00366.00352.80357.40357.40958,760
Jan 15, 2019364.00366.50360.60363.30363.30401,635
Jan 14, 2019360.10367.50358.50360.30360.30527,920
Jan 11, 2019364.00365.80357.60360.20360.20867,602
Jan 10, 2019367.00368.00360.00366.10366.10617,069
Jan 09, 2019365.80369.50363.60367.00367.00559,209
Jan 08, 2019358.00366.50358.00365.00365.00619,022
Jan 07, 2019370.00372.00357.00359.40359.40892,158
Jan 04, 2019335.60356.10335.60355.70355.70952,234
Jan 03, 2019329.90337.80327.10332.40332.40499,499
Jan 02, 2019330.50334.60326.50331.20331.20464,341
Dec 28, 2018329.30335.40329.30333.50333.50421,997
Dec 27, 2018333.70336.10325.30326.60326.60443,558
Dec 21, 2018330.20334.50326.20334.50334.50895,574
Dec 20, 2018334.00334.40330.30333.30333.30536,628
Dec 19, 2018337.80340.00335.60340.00340.00476,881
Dec 18, 2018333.60342.10331.90340.00340.00454,870
Dec 17, 2018347.50350.00337.30337.40337.40505,192
Dec 14, 2018344.50346.30342.30346.20346.20380,122
Dec 13, 2018352.20353.40346.50347.20347.20350,641
Dec 12, 2018345.10351.90345.10351.40351.40563,462
Dec 11, 2018338.50347.60335.10345.20345.20830,146
Dec 10, 2018330.00333.70328.20332.00332.00537,767
Dec 07, 2018336.40340.60333.20337.60337.60418,411
Dec 06, 2018344.00344.60332.80332.80332.80628,853
Dec 05, 2018351.00351.30346.70348.10348.10343,497
Dec 04, 2018352.10356.40351.30355.20355.20486,137
Dec 03, 2018354.00357.50351.30354.00354.00533,050
Nov 30, 2018349.50350.00344.40345.30345.30760,142
Nov 29, 2018348.30350.60342.40348.00348.00559,593
Nov 28, 2018351.80352.20342.10346.30346.30648,826
Nov 27, 2018351.90353.50348.90350.30350.30484,780
Nov 26, 2018344.00351.50339.60351.50351.50563,518
Nov 23, 2018341.00344.50340.50341.80341.80420,713
Nov 22, 2018342.10344.80337.30341.80341.80368,227
Nov 21, 2018339.30342.80335.60341.80341.80498,295
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...