Rideshare Rental, Inc. (YAYO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

1.3000+0.4499 (+52.92%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	0.9700	1.3000	0.8500	1.3000	1.3000	328,800
Jan 14, 2021	1.0500	1.0900	0.8100	0.8500	0.8500	195,100
Jan 13, 2021	0.9200	1.1700	0.7960	1.0000	1.0000	476,100
Jan 12, 2021	0.7550	0.8500	0.7550	0.7950	0.7950	204,300
Jan 11, 2021	0.7800	0.8000	0.6290	0.7950	0.7950	89,100
Jan 08, 2021	0.6500	0.8200	0.5600	0.7700	0.7700	208,100
Jan 07, 2021	0.5600	0.6500	0.5100	0.6500	0.6500	108,100
Jan 06, 2021	0.5900	0.5900	0.5300	0.5300	0.5300	73,500
Jan 05, 2021	0.5600	0.5990	0.5600	0.5950	0.5950	47,500
Jan 04, 2021	0.6100	0.6370	0.5600	0.5990	0.5990	51,800
Dec 31, 2020	0.6750	0.7160	0.4800	0.6380	0.6380	93,700
Dec 30, 2020	0.7300	0.7480	0.6600	0.6700	0.6700	47,100
Dec 29, 2020	0.6700	0.7600	0.6700	0.7110	0.7110	93,200
Dec 28, 2020	0.6700	0.8000	0.6600	0.6700	0.6700	143,900
Dec 24, 2020	0.5700	0.6800	0.5700	0.6650	0.6650	154,800
Dec 23, 2020	0.4500	0.6400	0.4500	0.5750	0.5750	103,000
Dec 22, 2020	0.5200	0.5200	0.3960	0.5000	0.5000	122,600
Dec 21, 2020	0.5500	0.5700	0.5200	0.5250	0.5250	51,300
Dec 18, 2020	0.5600	0.6000	0.5200	0.5620	0.5620	53,300
Dec 17, 2020	0.5600	0.5800	0.5440	0.5600	0.5600	88,600
Dec 16, 2020	0.6100	0.6350	0.5500	0.6000	0.6000	54,900
Dec 15, 2020	0.6050	0.6400	0.5900	0.6350	0.6350	37,200
Dec 14, 2020	0.5780	0.6050	0.5780	0.5900	0.5900	34,200
Dec 11, 2020	0.6050	0.6050	0.5750	0.5800	0.5800	51,000
Dec 10, 2020	0.5840	0.6280	0.5550	0.6000	0.6000	88,100
Dec 09, 2020	0.6400	0.6400	0.5700	0.5840	0.5840	86,700
Dec 08, 2020	0.6000	0.6500	0.5700	0.5700	0.5700	94,400
Dec 07, 2020	0.6400	0.6400	0.5700	0.6200	0.6200	86,100
Dec 04, 2020	0.6400	0.6950	0.5400	0.6400	0.6400	165,600
Dec 03, 2020	0.7800	0.7800	0.5020	0.7000	0.7000	268,800
Dec 02, 2020	0.8600	0.9400	0.6110	0.7800	0.7800	352,000
Dec 01, 2020	0.8100	0.9250	0.8100	0.8710	0.8710	193,900
Nov 30, 2020	0.8400	0.9980	0.7600	0.8100	0.8100	479,500
Nov 27, 2020	0.6300	0.8500	0.5850	0.7100	0.7100	245,900
Nov 25, 2020	0.6000	0.6500	0.5100	0.5750	0.5750	140,000
Nov 24, 2020	0.4390	0.6200	0.4390	0.4800	0.4800	269,900
Nov 23, 2020	0.3750	0.4550	0.3390	0.4170	0.4170	308,800
Nov 20, 2020	0.2930	0.3900	0.2930	0.3500	0.3500	69,400
Nov 19, 2020	0.3690	0.4400	0.2720	0.2950	0.2950	188,400
Nov 18, 2020	0.2730	0.3430	0.2730	0.3300	0.3300	118,200
Nov 17, 2020	0.2890	0.2890	0.2500	0.2600	0.2600	19,200
Nov 16, 2020	0.2680	0.2860	0.2580	0.2710	0.2710	4,800
Nov 13, 2020	0.2700	0.2700	0.2400	0.2560	0.2560	22,700
Nov 12, 2020	0.2410	0.2700	0.2400	0.2550	0.2550	43,300
Nov 11, 2020	0.2290	0.2900	0.2200	0.2900	0.2900	54,100
Nov 10, 2020	0.2100	0.2290	0.2100	0.2290	0.2290	5,000
Nov 09, 2020	0.2350	0.2350	0.2050	0.2100	0.2100	7,300
Nov 06, 2020	0.2470	0.2720	0.2200	0.2200	0.2200	8,700
Nov 05, 2020	0.2200	0.2250	0.2200	0.2200	0.2200	1,400
Nov 04, 2020	0.2200	0.2450	0.2200	0.2200	0.2200	30,000
Nov 03, 2020	0.2500	0.2500	0.2060	0.2440	0.2440	35,000
Nov 02, 2020	0.2230	0.2600	0.2230	0.2600	0.2600	49,600
Oct 30, 2020	0.2300	0.2300	0.2050	0.2200	0.2200	20,100
Oct 29, 2020	0.2200	0.2400	0.2140	0.2400	0.2400	18,000
Oct 28, 2020	0.2200	0.2200	0.2100	0.2200	0.2200	11,500
Oct 27, 2020	0.2200	0.2200	0.2100	0.2100	0.2100	11,700
Oct 26, 2020	0.2500	0.2500	0.2100	0.2200	0.2200	70,900
Oct 23, 2020	0.2500	0.2500	0.2330	0.2500	0.2500	6,900
Oct 22, 2020	0.2460	0.2600	0.2100	0.2500	0.2500	28,500
Oct 21, 2020	0.2400	0.2600	0.2210	0.2500	0.2500	16,700
Oct 20, 2020	0.2010	0.2600	0.2010	0.2500	0.2500	10,000
Oct 19, 2020	0.2710	0.2750	0.2350	0.2600	0.2600	7,400
Oct 16, 2020	0.2750	0.2850	0.2750	0.2850	0.2850	15,100
Oct 15, 2020	0.2780	0.2780	0.2010	0.2780	0.2780	29,000
Oct 14, 2020	0.2700	0.2790	0.2700	0.2790	0.2790	10,000
Oct 13, 2020	0.2400	0.2790	0.2400	0.2700	0.2700	101,800
Oct 12, 2020	0.2300	0.2400	0.2300	0.2400	0.2400	29,700
Oct 09, 2020	0.2350	0.2500	0.2300	0.2300	0.2300	16,200
Oct 08, 2020	0.2100	0.2350	0.2100	0.2100	0.2100	16,700
Oct 07, 2020	0.2290	0.2350	0.2290	0.2340	0.2340	7,000
Oct 06, 2020	0.2100	0.2420	0.2100	0.2300	0.2300	34,100
Oct 05, 2020	0.2400	0.2400	0.2100	0.2300	0.2300	27,200
Oct 02, 2020	0.2200	0.2550	0.2100	0.2100	0.2100	26,200
Oct 01, 2020	0.2360	0.2550	0.2280	0.2280	0.2280	2,400
Sep 30, 2020	0.2400	0.2500	0.2000	0.2000	0.2000	64,100
Sep 29, 2020	0.2400	0.2500	0.2210	0.2500	0.2500	14,600
Sep 28, 2020	0.2850	0.2850	0.2450	0.2500	0.2500	26,800
Sep 25, 2020	0.2500	0.2600	0.2500	0.2500	0.2500	3,400
Sep 24, 2020	0.2630	0.2700	0.2500	0.2590	0.2590	36,200
Sep 23, 2020	0.2700	0.2840	0.2630	0.2630	0.2630	9,200
Sep 22, 2020	0.2550	0.2550	0.2400	0.2400	0.2400	29,200
Sep 21, 2020	0.2850	0.2850	0.2550	0.2550	0.2550	13,400
Sep 18, 2020	0.2550	0.2850	0.2550	0.2850	0.2850	17,200
Sep 17, 2020	0.2500	0.2900	0.2500	0.2900	0.2900	13,900
Sep 16, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	700
Sep 15, 2020	0.2450	0.2700	0.2300	0.2500	0.2500	11,000
Sep 14, 2020	0.2450	0.2450	0.2450	0.2450	0.2450	1,600
Sep 11, 2020	0.2530	0.2550	0.2400	0.2400	0.2400	10,000
Sep 10, 2020	0.2200	0.2790	0.2200	0.2790	0.2790	32,400
Sep 09, 2020	0.2500	0.2750	0.2320	0.2700	0.2700	88,200
Sep 08, 2020	0.2450	0.2570	0.2300	0.2500	0.2500	34,900
Sep 04, 2020	0.2400	0.2450	0.2300	0.2450	0.2450	33,400
Sep 03, 2020	0.2360	0.2600	0.2110	0.2340	0.2340	18,400
Sep 02, 2020	0.2050	0.2400	0.2050	0.2400	0.2400	39,600
Sep 01, 2020	0.2510	0.2800	0.2000	0.2030	0.2030	68,400
Aug 31, 2020	0.3000	0.3000	0.2500	0.2510	0.2510	49,800
Aug 28, 2020	0.3110	0.3200	0.3010	0.3110	0.3110	5,800
Aug 27, 2020	0.3010	0.3200	0.3010	0.3010	0.3010	16,300
Aug 26, 2020	0.3130	0.3200	0.3000	0.3000	0.3000	2,300
Aug 25, 2020	0.3300	0.3300	0.3000	0.3000	0.3000	15,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.26(-0.57%)

Nasdaq12,998.50-114.14(-0.87%)

Rideshare Rental, Inc. (YAYO)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.26(-0.57%)

Nasdaq
12,998.50
-114.14(-0.87%)