U.S. markets closed

Rideshare Rental, Inc. (YAYO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3000+0.4499 (+52.92%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20210.97001.30000.85001.30001.3000328,800
Jan 14, 20211.05001.09000.81000.85000.8500195,100
Jan 13, 20210.92001.17000.79601.00001.0000476,100
Jan 12, 20210.75500.85000.75500.79500.7950204,300
Jan 11, 20210.78000.80000.62900.79500.795089,100
Jan 08, 20210.65000.82000.56000.77000.7700208,100
Jan 07, 20210.56000.65000.51000.65000.6500108,100
Jan 06, 20210.59000.59000.53000.53000.530073,500
Jan 05, 20210.56000.59900.56000.59500.595047,500
Jan 04, 20210.61000.63700.56000.59900.599051,800
Dec 31, 20200.67500.71600.48000.63800.638093,700
Dec 30, 20200.73000.74800.66000.67000.670047,100
Dec 29, 20200.67000.76000.67000.71100.711093,200
Dec 28, 20200.67000.80000.66000.67000.6700143,900
Dec 24, 20200.57000.68000.57000.66500.6650154,800
Dec 23, 20200.45000.64000.45000.57500.5750103,000
Dec 22, 20200.52000.52000.39600.50000.5000122,600
Dec 21, 20200.55000.57000.52000.52500.525051,300
Dec 18, 20200.56000.60000.52000.56200.562053,300
Dec 17, 20200.56000.58000.54400.56000.560088,600
Dec 16, 20200.61000.63500.55000.60000.600054,900
Dec 15, 20200.60500.64000.59000.63500.635037,200
Dec 14, 20200.57800.60500.57800.59000.590034,200
Dec 11, 20200.60500.60500.57500.58000.580051,000
Dec 10, 20200.58400.62800.55500.60000.600088,100
Dec 09, 20200.64000.64000.57000.58400.584086,700
Dec 08, 20200.60000.65000.57000.57000.570094,400
Dec 07, 20200.64000.64000.57000.62000.620086,100
Dec 04, 20200.64000.69500.54000.64000.6400165,600
Dec 03, 20200.78000.78000.50200.70000.7000268,800
Dec 02, 20200.86000.94000.61100.78000.7800352,000
Dec 01, 20200.81000.92500.81000.87100.8710193,900
Nov 30, 20200.84000.99800.76000.81000.8100479,500
Nov 27, 20200.63000.85000.58500.71000.7100245,900
Nov 25, 20200.60000.65000.51000.57500.5750140,000
Nov 24, 20200.43900.62000.43900.48000.4800269,900
Nov 23, 20200.37500.45500.33900.41700.4170308,800
Nov 20, 20200.29300.39000.29300.35000.350069,400
Nov 19, 20200.36900.44000.27200.29500.2950188,400
Nov 18, 20200.27300.34300.27300.33000.3300118,200
Nov 17, 20200.28900.28900.25000.26000.260019,200
Nov 16, 20200.26800.28600.25800.27100.27104,800
Nov 13, 20200.27000.27000.24000.25600.256022,700
Nov 12, 20200.24100.27000.24000.25500.255043,300
Nov 11, 20200.22900.29000.22000.29000.290054,100
Nov 10, 20200.21000.22900.21000.22900.22905,000
Nov 09, 20200.23500.23500.20500.21000.21007,300
Nov 06, 20200.24700.27200.22000.22000.22008,700
Nov 05, 20200.22000.22500.22000.22000.22001,400
Nov 04, 20200.22000.24500.22000.22000.220030,000
Nov 03, 20200.25000.25000.20600.24400.244035,000
Nov 02, 20200.22300.26000.22300.26000.260049,600
Oct 30, 20200.23000.23000.20500.22000.220020,100
Oct 29, 20200.22000.24000.21400.24000.240018,000
Oct 28, 20200.22000.22000.21000.22000.220011,500
Oct 27, 20200.22000.22000.21000.21000.210011,700
Oct 26, 20200.25000.25000.21000.22000.220070,900
Oct 23, 20200.25000.25000.23300.25000.25006,900
Oct 22, 20200.24600.26000.21000.25000.250028,500
Oct 21, 20200.24000.26000.22100.25000.250016,700
Oct 20, 20200.20100.26000.20100.25000.250010,000
Oct 19, 20200.27100.27500.23500.26000.26007,400
Oct 16, 20200.27500.28500.27500.28500.285015,100
Oct 15, 20200.27800.27800.20100.27800.278029,000
Oct 14, 20200.27000.27900.27000.27900.279010,000
Oct 13, 20200.24000.27900.24000.27000.2700101,800
Oct 12, 20200.23000.24000.23000.24000.240029,700
Oct 09, 20200.23500.25000.23000.23000.230016,200
Oct 08, 20200.21000.23500.21000.21000.210016,700
Oct 07, 20200.22900.23500.22900.23400.23407,000
Oct 06, 20200.21000.24200.21000.23000.230034,100
Oct 05, 20200.24000.24000.21000.23000.230027,200
Oct 02, 20200.22000.25500.21000.21000.210026,200
Oct 01, 20200.23600.25500.22800.22800.22802,400
Sep 30, 20200.24000.25000.20000.20000.200064,100
Sep 29, 20200.24000.25000.22100.25000.250014,600
Sep 28, 20200.28500.28500.24500.25000.250026,800
Sep 25, 20200.25000.26000.25000.25000.25003,400
Sep 24, 20200.26300.27000.25000.25900.259036,200
Sep 23, 20200.27000.28400.26300.26300.26309,200
Sep 22, 20200.25500.25500.24000.24000.240029,200
Sep 21, 20200.28500.28500.25500.25500.255013,400
Sep 18, 20200.25500.28500.25500.28500.285017,200
Sep 17, 20200.25000.29000.25000.29000.290013,900
Sep 16, 20200.25500.25500.25500.25500.2550700
Sep 15, 20200.24500.27000.23000.25000.250011,000
Sep 14, 20200.24500.24500.24500.24500.24501,600
Sep 11, 20200.25300.25500.24000.24000.240010,000
Sep 10, 20200.22000.27900.22000.27900.279032,400
Sep 09, 20200.25000.27500.23200.27000.270088,200
Sep 08, 20200.24500.25700.23000.25000.250034,900
Sep 04, 20200.24000.24500.23000.24500.245033,400
Sep 03, 20200.23600.26000.21100.23400.234018,400
Sep 02, 20200.20500.24000.20500.24000.240039,600
Sep 01, 20200.25100.28000.20000.20300.203068,400
Aug 31, 20200.30000.30000.25000.25100.251049,800
Aug 28, 20200.31100.32000.30100.31100.31105,800
Aug 27, 20200.30100.32000.30100.30100.301016,300
Aug 26, 20200.31300.32000.30000.30000.30002,300
Aug 25, 20200.33000.33000.30000.30000.300015,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...