Advertisement
Advertisement
U.S. Markets close in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

EVmo, Inc. (YAYO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4399-0.0301 (-6.40%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20220.44000.45000.35000.45000.4500427,700
Jan 21, 20220.43500.47400.39000.44000.4400356,800
Jan 20, 20220.42000.49000.42000.47000.470037,300
Jan 19, 20220.46500.48900.41500.42500.425055,800
Jan 18, 20220.46300.50000.40000.47000.4700285,300
Jan 14, 20220.45000.54000.45000.48000.480065,600
Jan 13, 20220.51000.56000.45000.51000.5100157,200
Jan 12, 20220.54000.56800.47000.50400.5040103,300
Jan 11, 20220.54000.54000.50000.53000.530057,800
Jan 10, 20220.50400.54000.50000.51500.515042,200
Jan 07, 20220.55000.55000.51000.54000.540034,800
Jan 06, 20220.45500.57700.43000.55000.5500496,600
Jan 05, 20220.53500.57000.46000.51000.5100378,800
Jan 04, 20220.55000.56000.41000.52000.5200748,500
Jan 03, 20220.52000.59000.49000.57000.5700105,700
Dec 31, 20210.51500.61500.49000.51000.5100466,200
Dec 30, 20210.57000.57000.52000.55000.550085,200
Dec 29, 20210.60000.60000.50000.55600.5560111,700
Dec 28, 20210.61300.61300.56500.56500.5650125,000
Dec 27, 20210.63000.64000.56000.58500.585063,300
Dec 23, 20210.60000.63000.59000.63000.6300107,700
Dec 22, 20210.60000.64000.58000.60500.605051,300
Dec 21, 20210.65000.65000.52300.60000.6000134,800
Dec 20, 20210.72900.72900.59700.60900.609061,500
Dec 17, 20210.62500.80000.60000.66100.661079,500
Dec 16, 20210.60000.65000.58000.65000.6500112,700
Dec 15, 20210.60500.63900.59000.62000.620070,100
Dec 14, 20210.64000.64000.58000.62900.629084,900
Dec 13, 20210.60000.71000.60000.67000.670052,700
Dec 10, 20210.70000.70000.59000.67000.670091,700
Dec 09, 20210.67000.75100.64500.72000.720029,100
Dec 08, 20210.64500.68000.62000.67500.6750148,200
Dec 07, 20210.72000.72000.55000.68000.6800125,700
Dec 06, 20210.61900.72800.61900.71000.710081,500
Dec 03, 20210.70000.70000.55000.63000.6300380,900
Dec 02, 20210.77000.77000.64000.69000.6900377,700
Dec 01, 20210.77000.77000.65200.75000.7500157,500
Nov 30, 20210.70000.77000.66800.75000.7500124,500
Nov 29, 20210.73000.75000.66000.68000.680066,000
Nov 26, 20210.80000.80000.70000.73000.7300204,000
Nov 24, 20210.68000.86000.68000.80000.8000213,000
Nov 23, 20210.80000.82000.64900.70000.7000848,100
Nov 22, 20210.85000.89900.79000.80000.8000367,800
Nov 19, 20210.95000.95000.85000.90000.9000143,300
Nov 18, 20210.86000.95000.82000.94000.940093,000
Nov 17, 20210.98501.01000.87500.95000.9500151,300
Nov 16, 20211.04001.11000.90001.03001.0300104,900
Nov 15, 20211.03001.05001.00001.02001.020087,400
Nov 12, 20210.92001.10000.90000.99000.9900119,900
Nov 11, 20210.88000.95000.88000.92000.920079,800
Nov 10, 20210.84900.91500.82500.91000.9100276,200
Nov 09, 20210.86000.98000.71000.83000.8300466,400
Nov 08, 20211.02001.02000.72600.82800.82801,315,400
Nov 05, 20211.06001.08000.92001.02001.0200492,500
Nov 04, 20211.05001.15001.03001.06001.0600366,000
Nov 03, 20211.16001.16001.03001.08001.0800391,800
Nov 02, 20211.20001.20001.09001.16001.1600214,800
Nov 01, 20211.22001.32501.16501.19001.190099,200
Oct 29, 20211.17001.40001.17001.22001.2200147,500
Oct 28, 20211.20001.22001.15001.21001.210045,800
Oct 27, 20211.22001.26001.14001.22001.220074,900
Oct 26, 20211.49601.49601.11001.25001.2500170,400
Oct 25, 20211.78001.79001.30001.50001.5000125,900
Oct 22, 20211.61001.80001.41001.74001.7400238,300
Oct 21, 20211.11001.62001.09201.60001.6000328,800
Oct 20, 20210.96001.11000.95001.10001.1000107,000
Oct 19, 20211.00001.05000.96001.05001.050022,600
Oct 18, 20211.05001.06000.97401.02001.020027,500
Oct 15, 20211.05001.05000.98001.05001.050021,600
Oct 14, 20211.05001.05000.95501.05001.050052,500
Oct 13, 20211.04001.10000.95201.06001.060048,300
Oct 12, 20211.05001.07000.99001.05001.050031,500
Oct 11, 20210.97001.24000.95001.07001.0700136,700
Oct 08, 20210.88500.99000.85000.94300.943055,100
Oct 07, 20210.93800.94000.83500.91000.910041,700
Oct 06, 20210.96600.96600.85500.94000.940080,700
Oct 05, 20210.84001.02000.69000.98500.98501,263,900
Oct 04, 20210.98000.99000.82200.84000.8400624,000
Oct 01, 20211.01001.04000.95000.99000.9900246,800
Sep 30, 20211.03001.07000.96001.00001.000094,000
Sep 29, 20211.04001.08001.00001.04001.040057,300
Sep 28, 20211.21001.21000.96501.05001.0500443,600
Sep 27, 20211.25001.28001.15001.20001.200065,800
Sep 24, 20211.22001.25001.09001.25001.2500239,200
Sep 23, 20211.24001.35001.22001.25001.250078,100
Sep 22, 20211.25001.26001.21001.24001.240096,400
Sep 21, 20211.34001.34001.21001.28501.285034,400
Sep 20, 20211.32001.37001.21001.30001.300072,700
Sep 17, 20211.39001.49001.32001.35001.350098,800
Sep 16, 20211.51001.51001.39001.41001.410065,600
Sep 15, 20211.61001.61001.50001.53001.530066,200
Sep 14, 20211.51001.86001.51001.61001.610058,400
Sep 13, 20211.66001.69001.55001.60001.600045,500
Sep 10, 20211.65001.66001.55001.66001.660018,300
Sep 09, 20211.69001.70001.60001.63001.630092,300
Sep 08, 20211.64001.69001.61001.68001.680050,700
Sep 07, 20211.62001.64001.58001.64001.640018,600
Sep 03, 20211.63001.64001.59001.63001.630079,300
Sep 02, 20211.61001.64001.57001.61501.615017,500
Sep 01, 20211.60001.64001.57001.62001.620016,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement