cbdMD, Inc. (YCBD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.0400+0.0700 (+3.55%)
At close: 4:00PM EDT
2.0400 0.00 (0.00%)
After hours: 4:59PM EDT
CallsforOctober 16, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCBD201016C00002500 | 2020-09-28 3:31PM EDT | 2.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 41 | 1,117 | 131.25% |
| YCBD201016C00005000 | 2020-09-24 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,105 | 221.88% |
| YCBD201016C00007500 | 2020-09-25 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 206 | 387.50% |
PutsforOctober 16, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCBD201016P00002500 | 2020-09-25 1:26PM EDT | 2.50 | 0.70 | 0.50 | 0.75 | 0.00 | - | 4 | 548 | 170.31% |
| YCBD201016P00005000 | 2020-09-11 12:35PM EDT | 5.00 | 3.01 | 0.75 | 5.50 | 0.00 | - | 10 | 171 | 354.69% |
© 2020 Verizon Media. All rights reserved.
