Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

cbdMD, Inc. (YCBD)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.4300-0.0102 (-2.32%)
At close: 04:00PM EDT
0.4590 +0.03 (+6.74%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YCBD220715C000005002022-06-30 3:38PM EDT0.500.050.000.050.00-40457150.00%
YCBD220715C000010002022-06-24 1:02PM EDT1.000.050.000.050.00-1613375.00%
YCBD220715C000015002022-06-21 11:41AM EDT1.500.050.000.050.00-1130475.00%
YCBD220715C000020002022-06-21 11:41AM EDT2.000.070.000.150.00-1186737.50%
YCBD220715C000025002022-06-07 2:39PM EDT2.500.050.000.150.00-1393787.50%
YCBD220715C000030002022-06-02 3:06PM EDT3.000.040.000.350.00-1481,150.00%
YCBD220715C000050002022-05-24 2:57PM EDT5.000.010.000.350.00-1421,256.25%
YCBD220715C000075002022-02-07 2:36PM EDT7.500.050.000.100.00-2552925.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YCBD220715P000005002022-06-29 9:52AM EDT0.500.100.050.150.00-128168.75%
YCBD220715P000010002022-06-29 9:45AM EDT1.000.600.200.900.00-11301,500.00%
YCBD220715P000015002022-06-27 2:45PM EDT1.501.100.701.450.00-12350.00%
YCBD220715P000025002022-01-12 12:16PM EDT2.501.591.701.850.00-10200.00%
YCBD220715P000030002022-03-25 1:30PM EDT3.001.902.052.750.00-40501,162.50%
Advertisement
Advertisement