Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YCBD220715C00000500 | 2022-06-30 3:38PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 457 | 150.00% |
YCBD220715C00001000 | 2022-06-24 1:02PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 613 | 375.00% |
YCBD220715C00001500 | 2022-06-21 11:41AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 475.00% |
YCBD220715C00002000 | 2022-06-21 11:41AM EDT | 2.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 737.50% |
YCBD220715C00002500 | 2022-06-07 2:39PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 393 | 787.50% |
YCBD220715C00003000 | 2022-06-02 3:06PM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 1,150.00% |
YCBD220715C00005000 | 2022-05-24 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 1,256.25% |
YCBD220715C00007500 | 2022-02-07 2:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 52 | 925.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YCBD220715P00000500 | 2022-06-29 9:52AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 168.75% |
YCBD220715P00001000 | 2022-06-29 9:45AM EDT | 1.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 130 | 1,500.00% |
YCBD220715P00001500 | 2022-06-27 2:45PM EDT | 1.50 | 1.10 | 0.70 | 1.45 | 0.00 | - | 1 | 2 | 350.00% |
YCBD220715P00002500 | 2022-01-12 12:16PM EDT | 2.50 | 1.59 | 1.70 | 1.85 | 0.00 | - | 10 | 20 | 0.00% |
YCBD220715P00003000 | 2022-03-25 1:30PM EDT | 3.00 | 1.90 | 2.05 | 2.75 | 0.00 | - | 40 | 50 | 1,162.50% |