cbdMD, Inc. (YCBD)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

0.4300

-0.0102

(-2.32%)

At close: 04:00PM EDT

0.4590

+0.03

(+6.74%)

After hours:

07:57PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
YCBD220715C00000500	2022-06-30 3:38PM EDT	0.50	0.05	0.05	-	40	457	150.00%
YCBD220715C00001000	2022-06-24 1:02PM EDT	1.00	0.05	0.05	-	1	613	375.00%
YCBD220715C00001500	2022-06-21 11:41AM EDT	1.50	0.05	0.05	-	1	130	475.00%
YCBD220715C00002000	2022-06-21 11:41AM EDT	2.00	0.07	0.15	-	1	186	737.50%
YCBD220715C00002500	2022-06-07 2:39PM EDT	2.50	0.05	0.15	-	1	393	787.50%
YCBD220715C00003000	2022-06-02 3:06PM EDT	3.00	0.04	0.35	-	1	48	1,150.00%
YCBD220715C00005000	2022-05-24 2:57PM EDT	5.00	0.01	0.35	-	1	42	1,256.25%
YCBD220715C00007500	2022-02-07 2:36PM EDT	7.50	0.05	0.10	-	25	52	925.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
YCBD220715P00000500	2022-06-29 9:52AM EDT	0.50	0.10	0.05	0.15	-	1	28	168.75%
YCBD220715P00001000	2022-06-29 9:45AM EDT	1.00	0.60	0.20	0.90	-	1	130	1,500.00%
YCBD220715P00001500	2022-06-27 2:45PM EDT	1.50	1.10	0.70	1.45	-	1	2	350.00%
YCBD220715P00002500	2022-01-12 12:16PM EDT	2.50	1.59	1.70	1.85	-	10	20	0.00%
YCBD220715P00003000	2022-03-25 1:30PM EDT	3.00	1.90	2.05	2.75	-	40	50	1,162.50%

Advertisement