U.S. markets closed

cbdMD, Inc. (YCBD)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.0400+0.0700 (+3.55%)
At close: 4:00PM EDT

2.0400 0.00 (0.00%)
After hours: 4:59PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YCBD201016C000025002020-09-28 3:31PM EDT2.500.110.050.15-0.04-26.67%411,117131.25%
YCBD201016C000050002020-09-24 2:44PM EDT5.000.050.000.050.00-31,105221.88%
YCBD201016C000075002020-09-25 2:30PM EDT7.500.050.000.200.00-2206387.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YCBD201016P000025002020-09-25 1:26PM EDT2.500.700.500.750.00-4548170.31%
YCBD201016P000050002020-09-11 12:35PM EDT5.003.010.755.500.00-10171354.69%