Advertisement

U.S. markets open in 2 minutes

S&P Futures
4,060.25
-15.25(-0.37%)
Dow Futures
34,021.00
-2.00(-0.01%)
Nasdaq Futures
12,036.00
-70.75(-0.58%)
Russell 2000 Futures
1,902.80
-7.70(-0.40%)
Crude Oil
82.30
+1.29(+1.59%)
Gold
1,928.60
-1.40(-0.07%)

Advertisement

ProShares Ultra Yen (YCL)

NYSEArca - Nasdaq Real Time Price. Currency in USD

34.85

-0.37

(-1.06%)

At close: 03:59PM EST

35.12

+0.27

(+0.77%)

Pre-Market:

09:07AM EST

Advertisement

In The Money

Show:ListStraddle

Strike:31.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YCL230317C00031000	2023-01-12 11:05AM EST	2023-03-17	4.50	0.00	0.00	0.00	-	1	38	0.00%
YCL230915C00031000	2022-12-20 3:31PM EST	2023-09-15	4.90	5.80	7.20	0.00	-	18	5	48.50%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YCL230317P00031000	2022-12-09 1:25PM EST	2023-03-17	0.94	0.30	0.45	0.00	-	-	0	35.79%
YCL230616P00031000	2023-01-26 11:14AM EST	2023-06-16	0.55	0.00	0.00	0.00	-	5	9	6.25%

Advertisement