YCS - ProShares UltraShort Yen

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201775.5075.6875.4175.6175.619,500
Oct 19, 201774.3374.5274.1274.2874.2819,900
Oct 18, 201774.8275.0274.6574.8274.828,000
Oct 17, 201774.2074.2073.8573.8973.8945,500
Oct 16, 201773.4073.9773.2073.8373.8310,700
Oct 13, 201773.2573.4873.1973.3973.39105,900
Oct 12, 201774.0074.1773.8473.8473.8417,700
Oct 11, 201773.8474.2573.7574.2574.253,800
Oct 10, 201774.0474.1073.6274.0574.0514,700
Oct 09, 201774.5074.5474.2874.2874.2810,500
Oct 06, 201775.2875.3974.4474.4474.4469,600
Oct 05, 201774.3574.7174.3574.7074.7015,600
Oct 04, 201774.4374.7474.4074.5174.5110,700
Oct 03, 201774.8574.8574.5474.7474.748,400
Oct 02, 201774.3874.7374.3074.5274.5233,400
Sep 29, 201774.0674.4574.0574.2174.2114,200
Sep 28, 201774.3474.5074.0074.1274.1216,300
Sep 27, 201774.9675.0074.1074.5074.5024,800
Sep 26, 201773.6674.0873.6073.7773.7714,000
Sep 25, 201773.8273.9172.8973.0273.0219,000
Sep 22, 201773.5873.6973.4073.5773.5741,200
Sep 21, 201773.8974.2573.8574.2574.2534,900
Sep 20, 201772.7074.1172.5973.8773.8785,600
Sep 19, 201772.5773.1072.5772.7972.796,600
Sep 18, 201772.8073.0472.6472.7372.7328,100
Sep 15, 201771.8972.2571.8971.9571.9529,500
Sep 14, 201771.8471.8871.5271.5271.5231,800
Sep 13, 201771.0971.7471.0371.6871.6818,300
Sep 12, 201770.8071.2070.6571.1571.1541,100
Sep 11, 201769.3970.2369.3270.2070.2044,900
Sep 08, 201768.1068.4467.9368.1068.1068,200
Sep 07, 201769.4869.5168.5069.0169.0131,400
Sep 06, 201769.5070.1469.3170.1170.1118,400
Sep 05, 201770.8070.8069.1869.3869.3832,900
Sep 01, 201770.9171.5070.7971.3571.35106,400
Aug 31, 201771.5271.5270.8370.8570.8517,000
Aug 30, 201771.2071.4771.1471.4071.4031,000
Aug 29, 201769.0270.8368.9570.6870.6824,700
Aug 28, 201769.5470.0369.5470.0270.026,700
Aug 25, 201770.4070.6369.8170.0470.0426,500
Aug 24, 201770.0970.3469.9270.3270.329,300
Aug 23, 201769.7469.8769.6269.6469.648,700
Aug 22, 201769.8770.3469.8770.3470.3421,300
Aug 21, 201769.4569.6269.2069.5069.5037,000
Aug 18, 201769.4770.3669.1569.8569.85186,600
Aug 17, 201771.0771.0870.2570.2770.2764,800
Aug 16, 201772.0772.0770.9071.1771.17100,100
Aug 15, 201771.8771.8771.4171.5571.5523,600
Aug 14, 201770.3870.5370.1570.4470.4436,800
Aug 11, 201769.9469.9769.4869.7069.70292,200
Aug 10, 201770.5170.5169.8069.8069.8096,200
Aug 09, 201770.6871.1170.5770.8670.8682,600
Aug 08, 201771.4272.0071.3071.3171.3196,000
Aug 07, 201772.0472.0471.8271.8771.877,700
Aug 04, 201771.6372.1871.6371.7871.7850,200
Aug 03, 201771.5071.5070.7570.8470.8484,900
Aug 02, 201771.8071.8071.3271.7071.7010,500
Aug 01, 201771.4971.4970.8071.2671.2666,400
Jul 31, 201771.6271.6971.1871.2071.2064,500
Jul 28, 201772.2372.2371.6271.6271.6218,800
Jul 27, 201772.8173.0972.1872.4472.4421,900
Jul 26, 201773.2473.7372.3472.4872.4831,600
Jul 25, 201772.8473.4172.7573.3673.3616,500
Jul 24, 201772.1072.4872.0072.3572.3514,800
Jul 21, 201772.6272.6372.2072.2772.2745,000
Jul 20, 201773.6273.6972.8673.3673.3625,300
Jul 19, 201772.9473.2472.8873.2273.2215,400
Jul 18, 201773.2573.5473.1073.4673.4682,800
Jul 17, 201774.0374.5673.9574.2174.2132,500
Jul 14, 201773.9574.3973.9174.1974.1963,800
Jul 13, 201775.1775.3975.0375.1175.11116,300
Jul 12, 201774.8175.2074.8175.0275.0293,600
Jul 11, 201776.4776.7575.7975.9175.9169,900
Jul 10, 201776.3076.4376.1276.1876.1899,500
Jul 07, 201775.8076.3075.7775.9375.9380,300
Jul 06, 201774.8575.2574.8575.0675.0644,200
Jul 05, 201775.3775.4874.8974.9874.98174,800
Jul 03, 201774.7775.3074.7775.2775.2776,400
Jun 30, 201773.5674.1573.4974.0574.05102,100
Jun 29, 201774.5474.5873.2373.5273.52276,500
Jun 28, 201773.5373.8473.4373.6373.6314,000
Jun 27, 201773.1873.9373.1873.5873.5828,300
Jun 26, 201772.6673.2572.5673.1873.1870,700
Jun 23, 201772.3972.4372.3272.4072.4010,100
Jun 22, 201772.3672.6372.2172.3672.365,700
Jun 21, 201772.8672.8672.4972.4972.493,700
Jun 20, 201772.7172.9172.5572.6372.6332,000
Jun 19, 201772.4072.7972.3472.7972.7935,300
Jun 16, 201772.1172.1171.6271.7971.7929,000
Jun 15, 201771.1671.9671.1571.8971.8956,500
Jun 14, 201769.8870.4169.2670.3670.3664,300
Jun 13, 201770.9970.9970.6970.7070.7011,800
Jun 12, 201770.7070.7270.2670.5870.5837,600
Jun 09, 201771.7071.7070.9971.0171.0142,700
Jun 08, 201770.8771.1770.6270.7370.7326,800
Jun 07, 201770.1370.5569.8270.5170.5121,100
Jun 06, 201769.9670.2769.7269.9669.96347,700
Jun 05, 201771.5071.6571.2671.3971.3916,700
Jun 02, 201771.5271.5271.2071.3071.3029,900
Jun 01, 201772.6572.6572.3672.5072.50110,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...