Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 44 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Yelp Inc. (YELP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

29.62

+0.15

(+0.51%)

At close: 04:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 25, 2022	-	-	-	-	-	-
May 24, 2022	27.70	27.90	26.47	26.74	26.74	686,600
May 23, 2022	29.70	29.71	28.16	28.48	28.48	862,200
May 20, 2022	29.89	30.01	28.73	29.62	29.62	533,100
May 19, 2022	29.24	30.27	29.24	29.47	29.47	634,900
May 18, 2022	30.00	30.38	29.09	29.49	29.49	575,200
May 17, 2022	29.90	30.55	29.74	30.37	30.37	486,500
May 16, 2022	29.32	29.88	28.96	29.30	29.30	671,600
May 13, 2022	29.05	29.97	29.05	29.58	29.58	681,000
May 12, 2022	28.11	29.27	27.96	28.62	28.62	886,100
May 11, 2022	29.43	30.04	28.27	28.34	28.34	1,100,400
May 10, 2022	30.10	30.28	27.95	29.43	29.43	1,515,700
May 09, 2022	29.89	30.33	29.19	29.51	29.51	714,600
May 06, 2022	31.81	32.20	30.49	30.84	30.84	945,100
May 05, 2022	33.23	33.48	31.73	32.24	32.24	817,800
May 04, 2022	33.76	33.99	32.33	33.95	33.95	735,100
May 03, 2022	33.17	33.86	32.73	33.72	33.72	614,200
May 02, 2022	32.50	33.21	32.12	33.17	33.17	507,700
Apr 29, 2022	33.23	33.95	32.42	32.53	32.53	479,800
Apr 28, 2022	32.88	33.88	32.30	33.67	33.67	513,100
Apr 27, 2022	32.67	33.22	32.11	32.28	32.28	542,500
Apr 26, 2022	33.72	33.80	32.70	32.87	32.87	488,800
Apr 25, 2022	32.37	34.16	32.37	34.14	34.14	544,300
Apr 22, 2022	33.59	34.02	32.50	32.61	32.61	635,400
Apr 21, 2022	34.77	35.19	33.62	33.86	33.86	476,600
Apr 20, 2022	35.40	35.50	34.48	34.53	34.53	507,000
Apr 19, 2022	34.60	35.58	34.32	35.09	35.09	437,800
Apr 18, 2022	34.24	34.89	34.08	34.60	34.60	435,400
Apr 14, 2022	34.70	35.06	34.37	34.38	34.38	609,100
Apr 13, 2022	34.20	34.78	34.20	34.46	34.46	364,400
Apr 12, 2022	34.60	34.96	34.05	34.21	34.21	410,200
Apr 11, 2022	33.56	34.31	33.27	33.97	33.97	580,700
Apr 08, 2022	33.91	34.31	33.56	33.81	33.81	346,600
Apr 07, 2022	34.02	34.37	33.18	34.05	34.05	558,100
Apr 06, 2022	34.29	34.61	33.73	34.02	34.02	520,600
Apr 05, 2022	35.00	35.42	34.60	34.95	34.95	454,300
Apr 04, 2022	34.47	35.71	34.47	35.19	35.19	529,700
Apr 01, 2022	34.19	34.82	33.86	34.27	34.27	603,400
Mar 31, 2022	34.81	35.05	34.08	34.11	34.11	532,100
Mar 30, 2022	35.68	35.98	34.67	34.76	34.76	485,000
Mar 29, 2022	34.87	35.99	34.87	35.90	35.90	492,000
Mar 28, 2022	34.54	35.03	34.42	34.67	34.67	451,700
Mar 25, 2022	35.20	35.29	34.39	34.77	34.77	370,300
Mar 24, 2022	34.57	35.14	34.33	35.10	35.10	283,700
Mar 23, 2022	34.39	34.97	34.23	34.48	34.48	396,900
Mar 22, 2022	34.21	35.11	34.21	34.80	34.80	498,200
Mar 21, 2022	34.39	34.40	33.67	34.19	34.19	342,300
Mar 18, 2022	34.65	34.99	34.37	34.46	34.46	715,800
Mar 17, 2022	33.75	34.69	33.52	34.68	34.68	499,900
Mar 16, 2022	33.33	34.09	32.91	34.03	34.03	564,700
Mar 15, 2022	31.44	32.97	31.44	32.95	32.95	644,900
Mar 14, 2022	31.78	32.18	30.77	31.15	31.15	760,200
Mar 11, 2022	33.32	33.32	31.84	31.89	31.89	611,100
Mar 10, 2022	31.42	32.98	31.40	32.93	32.93	1,520,100
Mar 09, 2022	31.86	32.52	31.61	32.12	32.12	1,007,400
Mar 08, 2022	30.63	31.90	30.19	31.10	31.10	1,819,500
Mar 07, 2022	32.66	32.73	30.67	30.70	30.70	725,900
Mar 04, 2022	32.96	33.40	32.03	32.57	32.57	970,100
Mar 03, 2022	34.52	34.52	32.83	33.23	33.23	687,600
Mar 02, 2022	34.62	34.71	33.80	34.38	34.38	1,014,700
Mar 01, 2022	33.91	34.97	33.83	34.08	34.08	1,004,300
Feb 28, 2022	33.64	34.48	33.50	33.89	33.89	623,900
Feb 25, 2022	34.14	34.44	33.46	34.25	34.25	727,000
Feb 24, 2022	32.20	34.23	32.18	34.21	34.21	1,027,600
Feb 23, 2022	34.21	34.50	33.29	33.36	33.36	741,300
Feb 22, 2022	34.91	35.00	33.59	34.23	34.23	743,700
Feb 18, 2022	35.31	35.77	34.91	35.21	35.21	512,800
Feb 17, 2022	35.92	36.28	35.40	35.41	35.41	502,400
Feb 16, 2022	36.36	36.73	35.78	36.43	36.43	500,300
Feb 15, 2022	36.38	36.89	35.96	36.79	36.79	629,200
Feb 14, 2022	35.53	36.90	35.12	35.92	35.92	681,700
Feb 11, 2022	36.25	38.26	35.58	35.93	35.93	3,029,400
Feb 10, 2022	35.03	35.42	34.22	34.51	34.51	950,800
Feb 09, 2022	35.20	35.58	34.73	35.56	35.56	527,000
Feb 08, 2022	33.81	34.73	33.81	34.68	34.68	397,200
Feb 07, 2022	34.48	34.68	33.58	34.01	34.01	595,400
Feb 04, 2022	32.94	34.80	32.94	34.46	34.46	770,900
Feb 03, 2022	33.67	33.94	32.89	33.11	33.11	1,183,100
Feb 02, 2022	34.45	34.77	33.88	34.49	34.49	550,200
Feb 01, 2022	34.63	34.83	34.02	34.72	34.72	347,400
Jan 31, 2022	32.89	34.59	32.58	34.54	34.54	654,100
Jan 28, 2022	32.35	33.06	31.87	33.05	33.05	561,800
Jan 27, 2022	33.35	33.68	32.18	32.30	32.30	683,800
Jan 26, 2022	33.70	34.22	32.55	33.08	33.08	879,700
Jan 25, 2022	32.98	33.57	32.42	33.03	33.03	624,500
Jan 24, 2022	31.78	33.66	31.60	33.59	33.59	961,500
Jan 21, 2022	34.00	34.11	32.56	32.59	32.59	875,500
Jan 20, 2022	35.47	35.95	34.16	34.25	34.25	730,700
Jan 19, 2022	34.44	35.33	34.27	35.17	35.17	852,400
Jan 18, 2022	35.03	35.75	34.25	34.36	34.36	623,600
Jan 14, 2022	34.92	35.65	34.92	35.60	35.60	393,400
Jan 13, 2022	35.93	36.35	35.26	35.46	35.46	425,800
Jan 12, 2022	36.59	36.87	35.58	35.75	35.75	406,200
Jan 11, 2022	35.58	36.83	35.22	36.35	36.35	596,200
Jan 10, 2022	35.16	35.84	34.56	35.74	35.74	586,200
Jan 07, 2022	35.37	36.02	34.99	35.30	35.30	427,300
Jan 06, 2022	35.42	36.53	35.31	35.70	35.70	394,700
Jan 05, 2022	36.75	37.33	35.25	35.30	35.30	564,700
Jan 04, 2022	37.06	37.68	36.27	36.78	36.78	567,300
Jan 03, 2022	36.40	37.33	36.21	36.92	36.92	568,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,902.00+4.25(+0.11%)

Dow Futures31,241.00+39.00(+0.12%)

Nasdaq Futures11,838.00-40.25(-0.34%)

Russell 2000 Futures1,771.50-3.40(-0.19%)

Crude Oil110.35+0.46(+0.42%)

Gold1,845.10+3.90(+0.21%)

Yahoo Finance is in Davos! Get the latest updates here

Yelp Inc. (YELP)

S&P Futures
3,902.00
+4.25(+0.11%)

Dow Futures
31,241.00
+39.00(+0.12%)

Nasdaq Futures
11,838.00
-40.25(-0.34%)

Russell 2000 Futures
1,771.50
-3.40(-0.19%)

Crude Oil
110.35
+0.46(+0.42%)

Gold
1,845.10
+3.90(+0.21%)