Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Yelp Inc. (YELP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.71-0.03 (-0.08%)
At close: 4:00PM EDT
39.50 -0.21 (-0.53%)
After hours: 06:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YELP211119C000300002021-06-22 9:38AM EDT30.009.8611.1011.500.00-16118.02%
YELP211119C000330002021-06-09 10:15AM EDT33.008.209.0010.700.00-12132.62%
YELP211119C000340002021-06-16 1:19PM EDT34.008.408.409.700.00-54127.34%
YELP211119C000350002021-06-16 10:09AM EDT35.007.657.608.000.00-110111.28%
YELP211119C000360002021-05-10 10:58AM EDT36.007.207.607.900.00--24122.80%
YELP211119C000370002021-05-18 3:23PM EDT37.005.705.305.600.00-101283.59%
YELP211119C000380002021-06-09 2:49PM EDT38.006.665.706.100.00-1020104.59%
YELP211119C000390002021-06-15 10:45AM EDT39.006.305.205.30+1.34+27.02%12100.93%
YELP211119C000400002021-06-10 12:06PM EDT40.004.174.905.100.00-236104.93%
YELP211119C000460002021-05-13 3:24PM EDT46.002.412.752.950.00-116103.08%
YELP211119C000470002021-04-19 10:41AM EDT47.003.101.602.000.00--285.30%
YELP211119C000480002021-06-23 1:31PM EDT48.002.152.052.300.00-13798.97%
YELP211119C000490002021-06-08 10:46AM EDT49.001.801.702.100.00-202797.41%
YELP211119C000500002021-06-16 3:28PM EDT50.001.801.601.800.00-12397.17%
YELP211119C000550002021-06-23 2:23PM EDT55.000.950.851.000.00-101795.02%
YELP211119C000600002021-05-24 1:50PM EDT60.000.550.500.700.00-124398.54%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YELP211119P000300002021-06-21 10:41AM EDT30.001.050.700.900.00-102090.53%
YELP211119P000380002021-05-25 1:36PM EDT38.004.573.003.300.00-152982.47%
YELP211119P000410002021-03-22 3:40PM EDT41.007.006.506.900.00-1168121.73%
YELP211119P000450002021-06-21 9:58AM EDT45.008.507.107.300.00-4676.95%
YELP211119P000480002021-06-18 12:30PM EDT48.0010.209.109.400.00-1169.14%
YELP211119P000550002021-06-17 2:15PM EDT55.0014.5015.0015.300.00--141.41%
Advertisement
Advertisement