YELP - Yelp Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YELP190726C000300002019-07-11 12:03PM EDT30.005.903.804.400.00-1350.78%
YELP190726C000320002019-07-18 9:30AM EDT32.002.992.062.390.00-62961.13%
YELP190726C000330002019-07-01 2:29PM EDT33.002.121.131.390.00-5612742.29%
YELP190726C000340002019-07-19 3:42PM EDT34.000.650.530.58-0.63-49.22%1336030.96%
YELP190726C000350002019-07-19 3:58PM EDT35.000.200.170.21-0.17-45.95%18559431.25%
YELP190726C000360002019-07-19 3:38PM EDT36.000.070.020.08-0.07-50.00%31894534.38%
YELP190726C000370002019-07-19 3:43PM EDT37.000.030.000.04-0.14-82.35%108039.45%
YELP190726C000380002019-07-12 9:50AM EDT38.000.120.000.130.00-1554.69%
YELP190726C000390002019-07-11 12:24PM EDT39.000.050.000.070.00--157.03%
YELP190726C000400002019-07-02 11:33AM EDT40.000.050.000.420.00--596.48%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YELP190726P000280002019-06-06 9:30AM EDT28.000.920.000.040.00-323273.44%
YELP190726P000290002019-07-01 9:41AM EDT29.000.060.000.110.00-3474.22%
YELP190726P000300002019-07-19 1:51PM EDT30.000.030.000.150.00-1665.23%
YELP190726P000310002019-07-01 3:20PM EDT31.000.210.000.130.00-219250.00%
YELP190726P000320002019-07-02 9:31AM EDT32.000.360.020.060.00-33535.94%
YELP190726P000330002019-07-02 9:31AM EDT33.000.160.110.160.00-310931.25%
YELP190726P000340002019-07-19 3:18PM EDT34.000.330.440.48+0.16+94.12%506329.79%
YELP190726P000350002019-07-19 3:53PM EDT35.001.041.061.12+0.32+44.44%2048130.57%
YELP190726P000360002019-07-15 1:40PM EDT36.000.921.201.390.00--340.00%
YELP190726P000370002019-07-17 10:43AM EDT37.001.802.713.200.00-1167.38%