NYSE - Delayed Quote USD

Yelp Inc. (YELP)

40.39 +0.24 (+0.60%)
At close: April 24 at 4:00 PM EDT
40.39 0.00 (0.00%)
After hours: April 24 at 6:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YELP240517C00039000 4/24/2024 7:21 PM 2024-05-17 2.70 0.00 0.00 0.00 0.00% 6 0 0.00%
YELP240621C00039000 4/22/2024 4:44 PM 2024-06-21 2.75 0.00 0.00 0.00 0.00% 6 0 0.00%
YELP240816C00039000 4/19/2024 7:21 PM 2024-08-16 3.60 0.00 0.00 0.00 0.00% 15 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YELP240517P00039000 4/24/2024 3:21 PM 2024-05-17 1.30 0.00 0.00 0.00 0.00% 1 0 3.13%
YELP240816P00039000 4/12/2024 5:57 PM 2024-08-16 2.30 0.00 0.00 0.00 0.00% 3 0 1.56%
YELP241115P00039000 4/10/2024 1:46 PM 2024-11-15 3.10 0.00 0.00 0.00 0.00% - 0 1.56%

Related Tickers

GRPN Groupon, Inc.
10.60
+0.57%
 
WB Weibo Corporation
8.53
+4.92%
 
ZG Zillow Group, Inc.
42.88
-0.69%
 
SEAT Vivid Seats Inc.
5.89
+1.03%
 
BODI The Beachbody Company, Inc.
9.23
+2.56%
 
DASH DoorDash, Inc.
126.76
-2.01%
 
Z Zillow Group, Inc.
43.43
-0.46%
 
MTCH Match Group, Inc.
31.94
+0.79%
 
YNDX Yandex N.V.
18.94
0.00%
 
NRDS NerdWallet, Inc.
13.76
-0.58%