Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
43.73-0.91 (-2.04%)
At close: 04:00PM EST
44.29 +0.56 (+1.28%)
After hours: 07:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230421C000425002022-08-10 2:36PM EST42.508.609.209.50-0.40-4.44%-6108.81%
YETI230421C000450002022-08-11 11:49AM EST45.007.907.808.20+7.90-200104.44%
YETI230421C000475002022-08-04 9:54AM EST47.507.396.807.000.00--2101.98%
YETI230421C000500002022-08-10 10:05AM EST50.006.055.606.00+0.90+17.48%51398.34%
YETI230421C000525002022-08-09 1:04PM EST52.504.304.705.100.00-1195.97%
YETI230421C000600002022-08-04 8:46AM EST60.003.202.753.100.00--491.31%
YETI230421C000625002022-08-04 1:09PM EST62.502.402.252.550.00--189.43%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230421P000350002022-08-04 8:36AM EST35.003.202.903.100.00--188.13%
YETI230421P000425002022-08-04 11:41AM EST42.506.105.605.900.00--1278.78%
YETI230421P000450002022-08-04 1:29PM EST45.007.306.807.100.00--1575.90%
YETI230421P000500002022-08-10 1:50PM EST50.0010.199.509.80+0.09+0.89%-1268.56%
Advertisement
Advertisement