Advertisement

U.S. Markets closed

S&P Futures
4,028.00
-4.50(-0.11%)
Dow Futures
33,756.00
-29.00(-0.09%)
Nasdaq Futures
11,927.75
-40.25(-0.34%)
Russell 2000 Futures
1,892.60
-0.90(-0.05%)
Crude Oil
77.57
-0.33(-0.42%)
Gold
1,934.80
-4.40(-0.23%)

Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD

43.73

-0.91

(-2.04%)

At close: 04:00PM EST

44.29

+0.56

(+1.28%)

After hours:

07:33PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YETI230421C00042500	2022-08-10 2:36PM EST	42.50	8.60	9.20	9.50	-0.40	-4.44%	-	6	108.81%
YETI230421C00045000	2022-08-11 11:49AM EST	45.00	7.90	7.80	8.20	+7.90	-	20	0	104.44%
YETI230421C00047500	2022-08-04 9:54AM EST	47.50	7.39	6.80	7.00	0.00	-	-	2	101.98%
YETI230421C00050000	2022-08-10 10:05AM EST	50.00	6.05	5.60	6.00	+0.90	+17.48%	5	13	98.34%
YETI230421C00052500	2022-08-09 1:04PM EST	52.50	4.30	4.70	5.10	0.00	-	1	1	95.97%
YETI230421C00060000	2022-08-04 8:46AM EST	60.00	3.20	2.75	3.10	0.00	-	-	4	91.31%
YETI230421C00062500	2022-08-04 1:09PM EST	62.50	2.40	2.25	2.55	0.00	-	-	1	89.43%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YETI230421P00035000	2022-08-04 8:36AM EST	35.00	3.20	2.90	3.10	0.00	-	-	1	88.13%
YETI230421P00042500	2022-08-04 11:41AM EST	42.50	6.10	5.60	5.90	0.00	-	-	12	78.78%
YETI230421P00045000	2022-08-04 1:29PM EST	45.00	7.30	6.80	7.10	0.00	-	-	15	75.90%
YETI230421P00050000	2022-08-10 1:50PM EST	50.00	10.19	9.50	9.80	+0.09	+0.89%	-	12	68.56%

Advertisement