Advertisement

U.S. markets closed

S&P Futures
4,037.75
+5.25(+0.13%)
Dow Futures
33,803.00
+18.00(+0.05%)
Nasdaq Futures
11,982.25
+14.25(+0.12%)
Russell 2000 Futures
1,897.70
+4.20(+0.22%)
Crude Oil
77.90
0.00(0.00%)
Gold
1,940.20
+1.00(+0.05%)

Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD

43.73

-0.91

(-2.04%)

At close: 04:00PM EST

44.29

+0.56

(+1.28%)

After hours:

07:33PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMay 19, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YETI230519C00030000	2022-11-22 2:20PM EST	30.00	13.11	12.60	13.40	0.00	-	4	21	0.00%
YETI230519C00032500	2022-11-10 11:23AM EST	32.50	10.70	14.60	15.10	0.00	-	2	23	98.32%
YETI230519C00035000	2023-01-24 2:33PM EST	35.00	10.43	10.80	11.30	0.00	-	6	6	66.38%
YETI230519C00037500	2022-11-28 9:33AM EST	37.50	8.80	0.00	0.00	0.00	-	3	15	0.00%
YETI230519C00040000	2023-01-24 3:24PM EST	40.00	7.00	7.40	7.80	0.00	-	12	67	60.96%
YETI230519C00042500	2023-01-24 1:22PM EST	42.50	6.00	5.90	6.30	0.00	-	1	18	58.37%
YETI230519C00045000	2023-01-30 3:59PM EST	45.00	4.93	4.80	5.10	+0.03	+0.61%	2	75	57.74%
YETI230519C00047500	2023-01-24 10:16AM EST	47.50	3.61	3.70	4.00	0.00	-	1	17	55.86%
YETI230519C00050000	2023-01-30 10:23AM EST	50.00	3.35	2.90	3.10	+0.44	+15.12%	2	75	54.93%
YETI230519C00052500	2023-01-24 9:40AM EST	52.50	2.00	2.20	2.40	0.00	-	1	12	54.03%
YETI230519C00055000	2023-01-30 2:48PM EST	55.00	1.77	1.65	1.95	+0.05	+2.91%	5	73	54.00%
YETI230519C00060000	2023-01-18 10:44AM EST	60.00	1.02	0.85	1.10	0.00	-	4	35	52.15%
YETI230519C00065000	2023-01-17 12:57PM EST	65.00	0.79	0.20	0.65	0.00	-	15	57	54.05%

PutsforMay 19, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
YETI230519P00015000	2022-11-10 10:21AM EST	15.00	0.47	0.00	0.35	-	1	5	105.27%
YETI230519P00017500	2022-12-20 10:18AM EST	17.50	0.25	0.00	0.20	-	1	2	83.20%
YETI230519P00020000	2022-11-07 1:19PM EST	20.00	1.23	0.15	0.55	-	2	25	90.63%
YETI230519P00022500	2022-11-11 9:37AM EST	22.50	1.10	0.35	0.75	-	2	13	87.45%
YETI230519P00025000	2023-01-25 3:57PM EST	25.00	0.48	0.20	0.40	-	1	874	65.63%
YETI230519P00027500	2023-01-18 1:01PM EST	27.50	0.88	0.40	0.70	-	6	21	65.09%
YETI230519P00030000	2023-01-25 3:57PM EST	30.00	0.88	0.65	1.00	-	2	326	62.26%
YETI230519P00032500	2023-01-18 3:47PM EST	32.50	1.60	0.95	1.45	-	30	68	59.64%
YETI230519P00035000	2023-01-24 11:26AM EST	35.00	1.80	1.65	1.80	-	1	29	57.59%
YETI230519P00037500	2023-01-23 2:28PM EST	37.50	2.38	2.30	2.50	-	1	34	55.64%
YETI230519P00040000	2023-01-25 3:57PM EST	40.00	3.48	3.10	3.30	-	1	44	53.24%
YETI230519P00042500	2023-01-23 2:28PM EST	42.50	4.11	4.20	4.40	-	1	15	52.22%
YETI230519P00045000	2023-01-20 9:55AM EST	45.00	6.31	5.30	5.60	-	2	23	51.25%
YETI230519P00047500	2023-01-11 10:29AM EST	47.50	7.20	6.80	7.10	-	8	15	50.37%
YETI230519P00050000	2023-01-11 10:14AM EST	50.00	9.00	8.40	8.70	-	1	18	48.63%
YETI230519P00052500	2023-01-04 1:31PM EST	52.50	11.90	10.30	10.50	-	10	11	47.19%
YETI230519P00055000	2022-11-07 3:05PM EST	55.00	23.91	13.10	13.90	-	2	0	59.38%

Advertisement