Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
43.73-0.91 (-2.04%)
At close: 04:00PM EST
44.29 +0.56 (+1.28%)
After hours: 07:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230519C000300002022-11-22 2:20PM EST30.0013.1112.6013.400.00-4210.00%
YETI230519C000325002022-11-10 11:23AM EST32.5010.7014.6015.100.00-22398.32%
YETI230519C000350002023-01-24 2:33PM EST35.0010.4310.8011.300.00-6666.38%
YETI230519C000375002022-11-28 9:33AM EST37.508.800.000.000.00-3150.00%
YETI230519C000400002023-01-24 3:24PM EST40.007.007.407.800.00-126760.96%
YETI230519C000425002023-01-24 1:22PM EST42.506.005.906.300.00-11858.37%
YETI230519C000450002023-01-30 3:59PM EST45.004.934.805.10+0.03+0.61%27557.74%
YETI230519C000475002023-01-24 10:16AM EST47.503.613.704.000.00-11755.86%
YETI230519C000500002023-01-30 10:23AM EST50.003.352.903.10+0.44+15.12%27554.93%
YETI230519C000525002023-01-24 9:40AM EST52.502.002.202.400.00-11254.03%
YETI230519C000550002023-01-30 2:48PM EST55.001.771.651.95+0.05+2.91%57354.00%
YETI230519C000600002023-01-18 10:44AM EST60.001.020.851.100.00-43552.15%
YETI230519C000650002023-01-17 12:57PM EST65.000.790.200.650.00-155754.05%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230519P000150002022-11-10 10:21AM EST15.000.470.000.350.00-15105.27%
YETI230519P000175002022-12-20 10:18AM EST17.500.250.000.200.00-1283.20%
YETI230519P000200002022-11-07 1:19PM EST20.001.230.150.550.00-22590.63%
YETI230519P000225002022-11-11 9:37AM EST22.501.100.350.750.00-21387.45%
YETI230519P000250002023-01-25 3:57PM EST25.000.480.200.400.00-187465.63%
YETI230519P000275002023-01-18 1:01PM EST27.500.880.400.700.00-62165.09%
YETI230519P000300002023-01-25 3:57PM EST30.000.880.651.000.00-232662.26%
YETI230519P000325002023-01-18 3:47PM EST32.501.600.951.450.00-306859.64%
YETI230519P000350002023-01-24 11:26AM EST35.001.801.651.800.00-12957.59%
YETI230519P000375002023-01-23 2:28PM EST37.502.382.302.500.00-13455.64%
YETI230519P000400002023-01-25 3:57PM EST40.003.483.103.300.00-14453.24%
YETI230519P000425002023-01-23 2:28PM EST42.504.114.204.400.00-11552.22%
YETI230519P000450002023-01-20 9:55AM EST45.006.315.305.600.00-22351.25%
YETI230519P000475002023-01-11 10:29AM EST47.507.206.807.100.00-81550.37%
YETI230519P000500002023-01-11 10:14AM EST50.009.008.408.700.00-11848.63%
YETI230519P000525002023-01-04 1:31PM EST52.5011.9010.3010.500.00-101147.19%
YETI230519P000550002022-11-07 3:05PM EST55.0023.9113.1013.900.00-2059.38%
Advertisement
Advertisement