Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,320.06
-9.94(-0.23%)
Dow 30
33,963.84
-106.58(-0.31%)
Nasdaq
13,211.81
-12.18(-0.09%)
Russell 2000
1,776.50
-5.32(-0.30%)
Crude Oil
90.33
+0.70(+0.78%)
Gold
1,944.90
+5.30(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

YETI Holdings, Inc. (YETI)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

47.40

-0.40

(-0.84%)

At close: 04:00PM EDT

47.98

+0.58

(+1.22%)

After hours:

06:50PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.60	0.00	-	4	5	15.00	0.10	0.00	-	1	40
23.30	0.00	-	-	12	17.50	0.10	0.00	-	1	66
15.70	0.00	-	1	58	20.00	0.17	0.00	-	2	88
13.00	0.00	-	-	5	22.50	0.14	0.00	-	5	72
23.43	0.00	-	1	9	25.00	0.13	0.00	-	3	119
20.20	0.00	-	10	10	27.50	0.50	0.00	-	1	30
18.20	0.00	-	6	95	30.00	0.24	0.00	-	5	264
15.20	0.00	-	2	192	32.50	0.50	0.00	-	1	156
12.00	0.00	-	4	131	35.00	0.45	0.00	-	1	1,381
12.40	0.00	-	3	64	37.50	1.35	0.00	-	1	264
11.28	0.00	-	30	209	40.00	1.25	0.00	-	1	1,641
9.40	0.00	-	2	340	42.50	2.65	0.00	-	4	320
6.05	0.00	-	11	427	45.00	2.85	+0.70	+32.56%	1	700
4.70	-0.70	-12.96%	7	502	47.50	3.74	+0.09	+2.47%	3	223
3.70	-0.10	-2.63%	48	590	50.00	5.10	+0.50	+10.87%	2	174
2.55	-0.30	-10.53%	11	228	52.50	6.00	0.00	-	3	41
1.90	-0.15	-7.32%	18	261	55.00	8.20	0.00	-	1	30
1.30	-0.50	-27.78%	15	62	57.50	9.50	0.00	-	1	7
0.95	-0.30	-24.00%	27	757	60.00	11.60	0.00	-	1	124
0.82	0.00	-	3	483	62.50	20.80	0.00	-	4	0
0.53	0.00	-	2	256	65.00	25.44	0.00	-	3	22
0.35	0.00	-	20	192	67.50	16.20	0.00	-	-	158
0.25	0.00	-	10	94	70.00	31.60	0.00	-	2	7
0.20	0.00	-	1	27	72.50	30.82	0.00	-	-	1
0.31	0.00	-	2	110	75.00	36.00	0.00	-	10	0
1.35	0.00	-	1	13	77.50	25.80	0.00	-	3	36
0.08	0.00	-	70	202	80.00	37.90	0.00	-	2	0
0.11	0.00	-	1	78	82.50	34.88	0.00	-	4	0
0.10	0.00	-	1	56	85.00	-	-	-	-	-
1.96	0.00	-	50	57	87.50	49.90	0.00	-	1	0
0.05	0.00	-	2	46	90.00	19.71	0.00	-	1	3
0.39	0.00	-	1	47	95.00	-	-	-	-	-
0.47	0.00	-	2	23	97.50	-	-	-	-	-
0.15	0.00	-	1	15	100.00	54.30	0.00	-	5	0
1.95	0.00	-	1	12	105.00	-	-	-	-	-
1.49	0.00	-	1	8	110.00	-	-	-	-	-
13.90	0.00	-	-	0	115.00	-	-	-	-	-
0.05	0.00	-	4	6	120.00	-	-	-	-	-
0.25	0.00	-	6	15	125.00	-	-	-	-	-
0.18	0.00	-	-	1	130.00	-	-	-	-	-
0.06	0.00	-	-	1	135.00	-	-	-	-	-
0.12	0.00	-	20	0	140.00	-	-	-	-	-
2.00	0.00	-	3	2	145.00	-	-	-	-	-
0.95	0.00	-	9	9	150.00	-	-	-	-	-
0.40	0.00	-	-	1	155.00	-	-	-	-	-
0.05	0.00	-	39	16	160.00	-	-	-	-	-

Advertisement

Advertisement