Advertisement
Advertisement
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 3 | 22.50 | 0.35 | 0.00 | - | 10 | 11 |
| 23.40 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 2 | 8 |
| 13.10 | 0.00 | - | - | 1 | 27.50 | 0.75 | 0.00 | - | 2 | 2 |
| 13.86 | 0.00 | - | 1 | 16 | 30.00 | 1.92 | 0.00 | - | 1 | 4 |
| 11.70 | 0.00 | - | 1 | 20 | 32.50 | 1.28 | 0.00 | - | 10 | 30 |
| 16.06 | 0.00 | - | 4 | 28 | 35.00 | 2.80 | 0.00 | - | 3 | 771 |
| 12.48 | 0.00 | - | 1 | 27 | 37.50 | 3.20 | 0.00 | - | 36 | 40 |
| 12.60 | 0.00 | - | 1 | 40 | 40.00 | 3.00 | 0.00 | - | 1 | 81 |
| 11.98 | 0.00 | - | 10 | 58 | 42.50 | 3.40 | 0.00 | - | 1 | 29 |
| 8.60 | 0.00 | - | 1 | 33 | 45.00 | 4.00 | 0.00 | - | 8 | 9 |
| 8.90 | 0.00 | - | 1 | 9 | 47.50 | 5.90 | 0.00 | - | 2 | 30 |
| 7.48 | 0.00 | - | 2 | 36 | 50.00 | 7.00 | 0.00 | - | 1 | 18 |
| 5.80 | 0.00 | - | 2 | 102 | 52.50 | 8.30 | -0.40 | -4.60% | 3 | 36 |
| 6.19 | 0.00 | - | 4 | 30 | 55.00 | 10.60 | 0.00 | - | 1 | 40 |
| 3.80 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 15 | 37 | 60.00 | 13.50 | 0.00 | - | 1 | 13 |
| 1.95 | 0.00 | - | 1 | 37 | 65.00 | 19.20 | 0.00 | - | 3 | 8 |
| 1.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
