Advertisement
Advertisement
U.S. Markets close in 3 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.35+0.83 (+2.91%)
As of 12:26PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221118C000300002022-07-29 10:37AM EDT30.0020.4215.8016.100.00--5419.53%
YETI221118C000325002022-08-04 11:08AM EDT32.5014.1013.7014.000.00--6373.78%
YETI221118C000350002022-08-08 10:38AM EDT35.0013.5011.6012.000.00--17333.35%
YETI221118C000400002022-08-11 9:34AM EDT40.008.457.908.20+1.95+30.00%125267.14%
YETI221118C000425002022-08-05 11:29AM EDT42.506.106.406.600.00--86242.24%
YETI221118C000450002022-08-11 1:42PM EDT45.005.385.005.30+1.48+37.95%3352221.05%
YETI221118C000475002022-08-11 2:03PM EDT47.504.003.904.10+0.44+12.36%45263202.98%
YETI221118C000500002022-08-11 12:32PM EDT50.002.902.953.10+0.55+23.40%262,242187.06%
YETI221118C000525002022-08-11 1:19PM EDT52.502.302.202.35+0.45+24.32%55220174.61%
YETI221118C000550002022-08-11 10:17AM EDT55.001.901.601.75+0.60+46.15%8178163.77%
YETI221118C000575002022-08-11 10:18AM EDT57.501.451.151.25+0.41+39.42%287154.05%
YETI221118C000600002022-08-11 10:18AM EDT60.001.050.800.95+0.35+50.00%9197147.07%
YETI221118C000625002022-08-04 9:53AM EDT62.500.760.550.700.00--33140.82%
YETI221118C000650002022-08-08 2:48PM EDT65.000.600.400.500.00-52,618135.84%
YETI221118C000675002022-08-04 10:01AM EDT67.500.390.250.400.00-345131.84%
YETI221118C000700002022-08-03 1:25PM EDT70.001.600.200.300.00-267129.88%
YETI221118C000750002022-07-21 3:08PM EDT75.000.600.050.200.00--10123.44%
YETI221118C000800002022-08-04 10:19AM EDT80.000.150.000.200.00--30126.17%
YETI221118C000850002022-08-03 3:44PM EDT85.000.350.000.150.00--7127.34%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI221118P000225002022-08-04 1:49PM EDT22.500.250.050.300.00--5352.73%
YETI221118P000250002022-08-10 9:30AM EDT25.000.450.200.30+0.15+50.00%11241.99%
YETI221118P000300002022-08-11 12:56PM EDT30.000.600.550.65-0.21-25.93%43471.56%
YETI221118P000325002022-08-09 2:17PM EDT32.501.200.851.000.00-41720.00%
YETI221118P000350002022-08-10 11:01AM EDT35.001.351.301.40-0.47-25.82%11090.00%
YETI221118P000375002022-08-09 10:23AM EDT37.502.441.851.950.00-52240.00%
YETI221118P000400002022-08-11 1:59PM EDT40.002.582.552.70+0.10+4.03%62440.00%
YETI221118P000425002022-08-11 10:23AM EDT42.503.303.403.60-1.10-25.00%24620.00%
YETI221118P000450002022-08-11 1:59PM EDT45.004.584.504.80-1.32-22.37%64380.00%
YETI221118P000475002022-08-11 12:55PM EDT47.506.005.906.10-0.30-4.76%61240.00%
YETI221118P000500002022-08-04 10:25AM EDT50.007.407.407.700.00-27990.00%
YETI221118P000525002022-08-11 11:23AM EDT52.509.199.109.40-1.35-12.81%8920.00%
YETI221118P000550002022-08-04 9:58AM EDT55.0011.5611.0011.300.00--400.00%
YETI221118P000575002022-08-04 12:22PM EDT57.5013.1013.0013.400.00-1410.00%
YETI221118P000600002022-07-22 9:45AM EDT60.0011.7915.3015.600.00--120.00%
YETI221118P000625002022-07-29 11:00AM EDT62.5014.2017.5017.800.00--260.00%
YETI221118P000650002022-08-03 11:28AM EDT65.0013.3019.9020.200.00-1140.00%
Advertisement
Advertisement