U.S. Markets closed

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.02-1.54 (-1.58%)
At close: 4:00PM EDT
95.69 -0.33 (-0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI210730C000500002021-06-17 3:01PM EDT50.0038.6035.4039.600.00-220.00%
YETI210730C000800002021-06-14 3:13PM EDT80.0015.358.8010.100.00--10.00%
YETI210730C000850002021-06-22 3:57PM EDT85.007.505.506.100.00-120.00%
YETI210730C000885002021-06-22 12:30PM EDT88.505.003.604.100.00-4280.00%
YETI210730C000900002021-06-21 12:11PM EDT90.004.242.803.400.00-4360.00%
YETI210730C000915002021-06-14 12:07AM EDT91.506.401.802.700.00--10.00%
YETI210730C000920002021-06-22 12:15PM EDT92.003.501.602.450.00-140.00%
YETI210730C000925002021-06-15 1:25PM EDT92.504.882.102.400.00--20.00%
YETI210730C000930002021-06-22 3:30PM EDT93.003.101.053.800.00-12656.35%
YETI210730C000935002021-06-23 1:53PM EDT93.502.951.702.000.00-560.00%
YETI210730C000945002021-06-17 3:57PM EDT94.502.551.103.700.00--283.50%
YETI210730C000950002021-06-23 1:52PM EDT95.002.401.501.850.00-232836.91%
YETI210730C001000002021-06-23 1:52PM EDT100.001.430.651.350.00-1370.61%
YETI210730C001050002021-06-14 12:55PM EDT105.000.550.252.200.00-1516118.56%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI210730P000750002021-06-18 11:09AM EDT75.001.100.052.350.00-36241.50%
YETI210730P000800002021-06-23 12:52PM EDT80.001.201.101.600.00-120202.44%
YETI210730P000860002021-06-14 12:30PM EDT86.002.433.103.400.00--2218.56%
YETI210730P000870002021-06-23 3:57PM EDT87.003.243.404.300.00-119227.64%
YETI210730P000880002021-06-18 3:27PM EDT88.005.953.904.400.00-511225.49%
YETI210730P000900002021-06-16 1:53PM EDT90.004.853.405.600.00-22211.72%
YETI210730P000910002021-06-16 9:50AM EDT91.005.286.006.500.00-12252.69%