Advertisement

U.S. Markets open in 7 hrs 38 mins

S&P Futures
4,128.75
+5.25(+0.13%)
Dow Futures
33,945.00
+11.00(+0.03%)
Nasdaq Futures
12,536.75
+21.25(+0.17%)
Russell 2000 Futures
1,967.60
+2.50(+0.13%)
Crude Oil
75.31
+1.20(+1.62%)
Gold
1,888.90
+9.40(+0.50%)

Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD

46.25

-1.35

(-2.84%)

At close: 04:00PM EST

45.50

-0.75

(-1.62%)

After hours:

07:58PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YETI230217C00040000	2022-08-08 9:19AM EST	40.00	10.70	9.60	10.00	0.00	-	-	6	208.40%
YETI230217C00042500	2022-08-04 11:24AM EST	42.50	8.77	8.30	8.50	0.00	-	-	1	207.86%
YETI230217C00047500	2022-08-05 1:26PM EST	47.50	5.80	5.90	6.10	0.00	-	-	8	204.59%
YETI230217C00050000	2022-08-08 10:39AM EST	50.00	5.90	4.90	5.10	0.00	-	-	20	202.44%
YETI230217C00052500	2022-08-11 9:19AM EST	52.50	4.70	4.00	4.20	-0.10	-2.08%	2	35	199.27%
YETI230217C00055000	2022-08-08 11:20AM EST	55.00	3.90	3.40	3.50	0.00	-	1	9	200.24%
YETI230217C00057500	2022-08-11 11:14AM EST	57.50	2.65	2.75	2.90	-0.65	-19.70%	1	27	198.58%
YETI230217C00060000	2022-08-11 11:11AM EST	60.00	2.20	2.20	2.40	0.00	-	5	20	197.07%
YETI230217C00062500	2022-08-11 9:38AM EST	62.50	2.05	1.75	1.90	-0.15	-6.82%	4	88	194.09%
YETI230217C00065000	2022-08-08 12:20PM EST	65.00	1.75	1.40	1.60	0.00	-	-	38	194.24%
YETI230217C00070000	2022-08-08 12:22PM EST	70.00	1.15	0.90	1.10	0.00	-	-	17	194.04%
YETI230217C00075000	2022-08-04 12:17PM EST	75.00	0.65	0.55	0.70	0.00	-	-	11	191.11%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YETI230217P00030000	2022-07-29 10:42AM EST	30.00	1.25	1.30	1.45	0.00	-	-	10	252.73%
YETI230217P00032500	2022-08-05 9:46AM EST	32.50	1.85	1.80	1.95	0.00	-	-	34	246.00%
YETI230217P00035000	2022-08-11 10:08AM EST	35.00	2.35	2.40	2.55	-0.65	-21.67%	10	4	239.16%
YETI230217P00037500	2022-08-09 8:54AM EST	37.50	3.40	3.10	3.30	0.00	-	1	6	232.91%
YETI230217P00040000	2022-08-05 8:38AM EST	40.00	4.30	3.90	4.20	0.00	-	-	21	226.76%
YETI230217P00042500	2022-08-09 2:59PM EST	42.50	5.81	4.90	5.20	0.00	-	1	52	221.48%
YETI230217P00045000	2022-08-08 9:26AM EST	45.00	5.70	6.10	6.40	0.00	-	1	18	218.31%
YETI230217P00047500	2022-08-11 9:23AM EST	47.50	7.20	7.50	7.70	+0.30	+4.35%	2	24	215.58%
YETI230217P00050000	2022-08-11 10:27AM EST	50.00	8.90	9.00	9.20	+0.50	+5.95%	8	4	213.38%
YETI230217P00052500	2022-08-08 9:04AM EST	52.50	9.80	10.60	10.90	0.00	-	-	11	211.96%

Advertisement