Advertisement
Advertisement
U.S. Markets open in 7 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed Price. Currency in USD
46.25-1.35 (-2.84%)
At close: 04:00PM EST
45.50 -0.75 (-1.62%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230217C000400002022-08-08 9:19AM EST40.0010.709.6010.000.00--6208.40%
YETI230217C000425002022-08-04 11:24AM EST42.508.778.308.500.00--1207.86%
YETI230217C000475002022-08-05 1:26PM EST47.505.805.906.100.00--8204.59%
YETI230217C000500002022-08-08 10:39AM EST50.005.904.905.100.00--20202.44%
YETI230217C000525002022-08-11 9:19AM EST52.504.704.004.20-0.10-2.08%235199.27%
YETI230217C000550002022-08-08 11:20AM EST55.003.903.403.500.00-19200.24%
YETI230217C000575002022-08-11 11:14AM EST57.502.652.752.90-0.65-19.70%127198.58%
YETI230217C000600002022-08-11 11:11AM EST60.002.202.202.400.00-520197.07%
YETI230217C000625002022-08-11 9:38AM EST62.502.051.751.90-0.15-6.82%488194.09%
YETI230217C000650002022-08-08 12:20PM EST65.001.751.401.600.00--38194.24%
YETI230217C000700002022-08-08 12:22PM EST70.001.150.901.100.00--17194.04%
YETI230217C000750002022-08-04 12:17PM EST75.000.650.550.700.00--11191.11%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI230217P000300002022-07-29 10:42AM EST30.001.251.301.450.00--10252.73%
YETI230217P000325002022-08-05 9:46AM EST32.501.851.801.950.00--34246.00%
YETI230217P000350002022-08-11 10:08AM EST35.002.352.402.55-0.65-21.67%104239.16%
YETI230217P000375002022-08-09 8:54AM EST37.503.403.103.300.00-16232.91%
YETI230217P000400002022-08-05 8:38AM EST40.004.303.904.200.00--21226.76%
YETI230217P000425002022-08-09 2:59PM EST42.505.814.905.200.00-152221.48%
YETI230217P000450002022-08-08 9:26AM EST45.005.706.106.400.00-118218.31%
YETI230217P000475002022-08-11 9:23AM EST47.507.207.507.70+0.30+4.35%224215.58%
YETI230217P000500002022-08-11 10:27AM EST50.008.909.009.20+0.50+5.95%84213.38%
YETI230217P000525002022-08-08 9:04AM EST52.509.8010.6010.900.00--11211.96%
Advertisement
Advertisement