YETI - YETI Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 84 | 2023-06-09 | 2.35 | 0.00 | - | 14 | 59 |
| 0.03 | -0.09 | -75.00% | 4 | 388 | 2023-06-16 | 2.64 | 0.00 | - | 17 | 599 |
| 0.15 | -0.20 | -57.14% | 4 | 39 | 2023-06-23 | - | - | - | - | - |
| 0.20 | -0.47 | -70.15% | 10 | 75 | 2023-06-30 | 2.58 | 0.00 | - | 1 | 2 |
| 0.31 | -0.34 | -52.31% | 6 | 24 | 2023-07-07 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 1 | 9 | 2023-07-14 | - | - | - | - | - |
| 0.43 | -0.46 | -51.69% | 55 | 176 | 2023-07-21 | 4.24 | 0.00 | - | 20 | 51 |
| 1.25 | -0.62 | -33.16% | 10 | 144 | 2023-08-18 | 3.80 | 0.00 | - | 2 | 260 |
| 3.30 | 0.00 | - | 6 | 16 | 2023-11-17 | 4.70 | 0.00 | - | 2 | 11 |
| 3.50 | 0.00 | - | 2 | 188 | 2024-01-19 | 5.85 | -0.68 | -10.41% | 2 | 1,630 |
| 5.85 | 0.00 | - | 1 | 11 | 2024-06-21 | 7.20 | 0.00 | - | 17 | 18 |
| 7.71 | 0.00 | - | 1 | 75 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 78 |
© 2023 Yahoo. All rights reserved.